ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2016 | 1.42 | 1.41 | 1.41 | 1,694 | 6 | 1,200 |
15/12/2016 | 1.45 | 1.41 | 1.45 | 3,468 | 8 | 2,400 |
14/12/2016 | 1.48 | 1.47 | 1.48 | 5,964 | 3 | 4,050 |
11/12/2016 | 1.47 | 1.41 | 1.47 | 6,309 | 5 | 4,319 |
08/12/2016 | 1.47 | 1.45 | 1.47 | 25,991 | 30 | 17,715 |
07/12/2016 | 1.46 | 1.42 | 1.46 | 28,638 | 33 | 19,799 |
06/12/2016 | 1.42 | 1.42 | 1.42 | 1,988 | 3 | 1,400 |
01/12/2016 | 1.41 | 1.41 | 1.41 | 9,909 | 2 | 7,028 |
29/11/2016 | 1.42 | 1.41 | 1.42 | 3,047 | 4 | 2,160 |
28/11/2016 | 1.42 | 1.42 | 1.42 | 2,343 | 3 | 1,650 |
24/11/2016 | 1.38 | 1.38 | 1.38 | 149 | 1 | 108 |
20/11/2016 | 1.44 | 1.42 | 1.42 | 23,966 | 15 | 16,662 |
17/11/2016 | 1.45 | 1.38 | 1.45 | 30,378 | 51 | 21,341 |
16/11/2016 | 1.38 | 1.34 | 1.35 | 6,739 | 6 | 4,900 |
10/11/2016 | 1.40 | 1.34 | 1.40 | 2,685 | 12 | 1,950 |
08/11/2016 | 1.39 | 1.36 | 1.39 | 3,597 | 12 | 2,610 |
06/11/2016 | 1.34 | 1.34 | 1.34 | 2,640 | 5 | 1,970 |
03/11/2016 | 1.39 | 1.34 | 1.39 | 484 | 5 | 352 |
02/11/2016 | 1.39 | 1.34 | 1.39 | 2,337 | 6 | 1,700 |
27/10/2016 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |