ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2016 | 1.34 | 1.32 | 1.32 | 8,007 | 21 | 6,051 |
| 18/10/2016 | 1.37 | 1.34 | 1.37 | 7,249 | 4 | 5,292 |
| 17/10/2016 | 1.34 | 1.34 | 1.34 | 188 | 3 | 140 |
| 29/09/2016 | 1.40 | 1.34 | 1.40 | 1,732 | 7 | 1,280 |
| 27/09/2016 | 1.39 | 1.38 | 1.39 | 10,676 | 3 | 7,682 |
| 08/09/2016 | 1.40 | 1.34 | 1.40 | 2,540 | 6 | 1,828 |
| 07/09/2016 | 1.38 | 1.30 | 1.38 | 5,812 | 15 | 4,328 |
| 30/08/2016 | 1.38 | 1.31 | 1.38 | 6,268 | 7 | 4,750 |
| 29/08/2016 | 1.38 | 1.35 | 1.38 | 82 | 4 | 60 |
| 28/08/2016 | 1.35 | 1.34 | 1.35 | 470 | 3 | 350 |
| 25/08/2016 | 1.34 | 1.33 | 1.33 | 1,616 | 2 | 1,210 |
| 21/08/2016 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 16/08/2016 | 1.40 | 1.36 | 1.40 | 477 | 2 | 350 |
| 15/08/2016 | 1.39 | 1.35 | 1.36 | 10,489 | 24 | 7,740 |
| 08/08/2016 | 1.43 | 1.39 | 1.43 | 6,339 | 10 | 4,470 |
| 28/07/2016 | 1.46 | 1.43 | 1.46 | 8,992 | 17 | 6,209 |
| 27/07/2016 | 1.44 | 1.34 | 1.44 | 3,931 | 13 | 2,802 |
| 26/07/2016 | 1.40 | 1.34 | 1.40 | 206 | 4 | 150 |
| 25/07/2016 | 1.40 | 1.32 | 1.40 | 2,581 | 6 | 1,885 |
| 21/07/2016 | 1.38 | 1.33 | 1.38 | 5,107 | 15 | 3,815 |