ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2016 | 1.41 | 1.38 | 1.41 | 915 | 5 | 652 |
| 03/01/2016 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 31/12/2015 | 1.41 | 1.38 | 1.41 | 5,465 | 12 | 3,955 |
| 30/12/2015 | 1.40 | 1.38 | 1.38 | 4,686 | 5 | 3,350 |
| 29/12/2015 | 1.43 | 1.39 | 1.39 | 491 | 3 | 350 |
| 28/12/2015 | 1.42 | 1.39 | 1.41 | 9,386 | 20 | 6,698 |
| 27/12/2015 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 23/12/2015 | 1.41 | 1.38 | 1.41 | 478 | 4 | 345 |
| 21/12/2015 | 1.41 | 1.39 | 1.41 | 3,005 | 8 | 2,150 |
| 20/12/2015 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 14/12/2015 | 1.44 | 1.37 | 1.44 | 6,591 | 11 | 4,800 |
| 02/12/2015 | 1.44 | 1.36 | 1.44 | 486 | 5 | 350 |
| 01/12/2015 | 1.43 | 1.43 | 1.43 | 2,623 | 1 | 1,834 |
| 22/11/2015 | 1.45 | 1.45 | 1.45 | 9,628 | 1 | 6,640 |
| 15/11/2015 | 1.46 | 1.46 | 1.46 | 3,650 | 1 | 2,500 |
| 08/11/2015 | 1.48 | 1.46 | 1.46 | 3,477 | 6 | 2,374 |
| 04/11/2015 | 1.53 | 1.53 | 1.53 | 612 | 1 | 400 |
| 02/11/2015 | 1.50 | 1.49 | 1.50 | 6,174 | 11 | 4,131 |
| 01/11/2015 | 1.56 | 1.54 | 1.56 | 155 | 2 | 100 |
| 28/10/2015 | 1.52 | 1.43 | 1.52 | 52,027 | 4 | 36,326 |