ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2015 | 1.47 | 1.40 | 1.45 | 18,809 | 17 | 13,107 |
| 26/10/2015 | 1.49 | 1.47 | 1.47 | 5,958 | 10 | 4,026 |
| 25/10/2015 | 1.50 | 1.50 | 1.50 | 1,782 | 2 | 1,188 |
| 22/10/2015 | 1.58 | 1.55 | 1.57 | 14,889 | 16 | 9,455 |
| 21/10/2015 | 1.54 | 1.48 | 1.54 | 22,879 | 24 | 14,999 |
| 20/10/2015 | 1.52 | 1.47 | 1.47 | 7,449 | 20 | 4,993 |
| 19/10/2015 | 1.57 | 1.49 | 1.49 | 5,722 | 9 | 3,725 |
| 18/10/2015 | 1.54 | 1.54 | 1.54 | 116 | 1 | 75 |
| 14/10/2015 | 1.54 | 1.48 | 1.53 | 13,031 | 13 | 8,693 |
| 13/10/2015 | 1.52 | 1.52 | 1.52 | 4,834 | 2 | 3,180 |
| 12/10/2015 | 1.52 | 1.50 | 1.50 | 32,855 | 21 | 21,900 |
| 11/10/2015 | 1.57 | 1.49 | 1.57 | 105 | 3 | 70 |
| 08/10/2015 | 1.61 | 1.52 | 1.55 | 45,153 | 31 | 28,764 |
| 07/10/2015 | 1.66 | 1.59 | 1.59 | 29,374 | 25 | 18,070 |
| 06/10/2015 | 1.67 | 1.62 | 1.67 | 102,136 | 63 | 62,300 |
| 05/10/2015 | 1.60 | 1.52 | 1.60 | 152,530 | 79 | 96,250 |
| 04/10/2015 | 1.54 | 1.50 | 1.53 | 10,546 | 9 | 6,901 |
| 01/10/2015 | 1.49 | 1.42 | 1.49 | 50,419 | 47 | 34,150 |
| 30/09/2015 | 1.42 | 1.42 | 1.42 | 190 | 1 | 134 |
| 29/09/2015 | 1.40 | 1.40 | 1.40 | 5,600 | 4 | 4,000 |