ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 1.38 | 1.37 | 1.38 | 412 | 2 | 300 |
| 18/07/2016 | 1.37 | 1.37 | 1.37 | 25,209 | 3 | 18,401 |
| 12/07/2016 | 1.38 | 1.36 | 1.38 | 136 | 2 | 100 |
| 03/07/2016 | 1.35 | 1.30 | 1.35 | 1,174 | 4 | 900 |
| 30/06/2016 | 1.37 | 1.37 | 1.37 | 82 | 1 | 60 |
| 29/06/2016 | 1.36 | 1.35 | 1.36 | 203 | 2 | 150 |
| 28/06/2016 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 21/06/2016 | 1.36 | 1.33 | 1.36 | 203 | 3 | 150 |
| 20/06/2016 | 1.33 | 1.33 | 1.33 | 3,990 | 10 | 3,000 |
| 19/06/2016 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 16/06/2016 | 1.35 | 1.35 | 1.35 | 1,077 | 1 | 798 |
| 15/06/2016 | 1.35 | 1.35 | 1.35 | 27,000 | 1 | 20,000 |
| 14/06/2016 | 1.34 | 1.34 | 1.34 | 1,005 | 2 | 750 |
| 12/06/2016 | 1.39 | 1.32 | 1.39 | 7,032 | 8 | 5,300 |
| 09/06/2016 | 1.36 | 1.33 | 1.33 | 669 | 4 | 500 |
| 05/06/2016 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 31/05/2016 | 1.38 | 1.34 | 1.35 | 1,483 | 6 | 1,100 |
| 30/05/2016 | 1.36 | 1.35 | 1.35 | 2,432 | 5 | 1,800 |
| 26/05/2016 | 1.44 | 1.38 | 1.42 | 210 | 3 | 150 |
| 24/05/2016 | 1.42 | 1.36 | 1.38 | 3,127 | 7 | 2,250 |