ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2016 | 1.45 | 1.44 | 1.44 | 2,164 | 6 | 1,500 |
| 10/02/2016 | 1.45 | 1.45 | 1.45 | 1,378 | 4 | 950 |
| 09/02/2016 | 1.45 | 1.45 | 1.45 | 3,118 | 4 | 2,150 |
| 08/02/2016 | 1.45 | 1.45 | 1.45 | 4,568 | 12 | 3,150 |
| 07/02/2016 | 1.46 | 1.46 | 1.46 | 397 | 2 | 272 |
| 04/02/2016 | 1.46 | 1.45 | 1.45 | 437 | 2 | 300 |
| 03/02/2016 | 1.49 | 1.48 | 1.49 | 2,010 | 8 | 1,350 |
| 31/01/2016 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 28/01/2016 | 1.50 | 1.45 | 1.45 | 56,155 | 8 | 38,000 |
| 27/01/2016 | 1.48 | 1.48 | 1.48 | 740 | 5 | 500 |
| 26/01/2016 | 1.54 | 1.48 | 1.48 | 8,033 | 12 | 5,398 |
| 21/01/2016 | 1.56 | 1.45 | 1.55 | 12,852 | 9 | 8,382 |
| 20/01/2016 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
| 18/01/2016 | 1.60 | 1.58 | 1.58 | 10,069 | 15 | 6,340 |
| 17/01/2016 | 1.63 | 1.54 | 1.60 | 5,756 | 11 | 3,650 |
| 13/01/2016 | 1.57 | 1.55 | 1.57 | 467 | 2 | 300 |
| 12/01/2016 | 1.56 | 1.43 | 1.50 | 11,026 | 14 | 7,302 |
| 10/01/2016 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 07/01/2016 | 1.51 | 1.44 | 1.50 | 2,016 | 5 | 1,350 |
| 06/01/2016 | 1.45 | 1.41 | 1.44 | 31,940 | 15 | 22,055 |