ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 1.70 | 1.61 | 1.70 | 3,657 | 10 | 2,240 |
| 22/01/2017 | 1.73 | 1.70 | 1.70 | 1,453 | 3 | 850 |
| 19/01/2017 | 1.70 | 1.67 | 1.70 | 11,766 | 9 | 6,967 |
| 18/01/2017 | 1.67 | 1.56 | 1.67 | 130,688 | 79 | 80,464 |
| 17/01/2017 | 1.59 | 1.52 | 1.56 | 10,923 | 18 | 7,114 |
| 15/01/2017 | 1.59 | 1.52 | 1.59 | 1,943 | 6 | 1,250 |
| 10/01/2017 | 1.60 | 1.50 | 1.59 | 27,829 | 7 | 17,835 |
| 09/01/2017 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 08/01/2017 | 1.65 | 1.59 | 1.62 | 24,250 | 17 | 15,000 |
| 05/01/2017 | 1.58 | 1.45 | 1.58 | 89,483 | 41 | 58,046 |
| 03/01/2017 | 1.47 | 1.46 | 1.47 | 6,212 | 5 | 4,251 |
| 02/01/2017 | 1.49 | 1.42 | 1.49 | 13,602 | 18 | 9,299 |
| 29/12/2016 | 1.40 | 1.37 | 1.40 | 1,510 | 3 | 1,100 |
| 28/12/2016 | 1.40 | 1.37 | 1.40 | 3,028 | 8 | 2,200 |
| 27/12/2016 | 1.42 | 1.38 | 1.42 | 2,201 | 8 | 1,567 |
| 26/12/2016 | 1.43 | 1.39 | 1.43 | 2,969 | 9 | 2,115 |
| 22/12/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 4 | 1,000 |
| 21/12/2016 | 1.46 | 1.44 | 1.46 | 10,554 | 12 | 7,323 |
| 20/12/2016 | 1.45 | 1.40 | 1.45 | 933 | 5 | 650 |
| 19/12/2016 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |