ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2005 | 7.00 | 6.85 | 7.00 | 62,009 | 30 | 9,011 |
| 26/01/2005 | 7.10 | 6.85 | 6.90 | 41,778 | 34 | 6,070 |
| 25/01/2005 | 7.15 | 6.70 | 6.93 | 74,738 | 28 | 10,810 |
| 24/01/2005 | 6.90 | 6.50 | 6.89 | 119,140 | 56 | 17,850 |
| 18/01/2005 | 6.60 | 6.25 | 6.60 | 41,322 | 26 | 6,500 |
| 17/01/2005 | 6.39 | 6.17 | 6.39 | 23,709 | 22 | 3,818 |
| 16/01/2005 | 6.20 | 6.20 | 6.20 | 620 | 3 | 100 |
| 13/01/2005 | 6.22 | 6.17 | 6.20 | 14,889 | 10 | 2,400 |
| 12/01/2005 | 6.14 | 6.14 | 6.14 | 1,731 | 3 | 282 |
| 11/01/2005 | 6.15 | 5.85 | 5.85 | 2,624 | 4 | 428 |
| 10/01/2005 | 6.15 | 6.10 | 6.15 | 18,350 | 5 | 3,000 |
| 09/01/2005 | 6.15 | 6.00 | 6.00 | 1,995 | 4 | 325 |
| 06/01/2005 | 6.10 | 6.05 | 6.10 | 10,360 | 9 | 1,709 |
| 05/01/2005 | 6.20 | 6.07 | 6.07 | 5,381 | 6 | 885 |
| 04/01/2005 | 6.26 | 6.19 | 6.19 | 18,490 | 10 | 2,968 |
| 03/01/2005 | 6.25 | 6.19 | 6.25 | 5,879 | 10 | 948 |
| 02/01/2005 | 6.25 | 6.16 | 6.16 | 14,517 | 6 | 2,350 |
| 29/12/2004 | 6.25 | 6.00 | 6.10 | 3,697 | 5 | 600 |
| 28/12/2004 | 6.45 | 6.24 | 6.25 | 48,786 | 20 | 7,667 |
| 27/12/2004 | 6.27 | 6.10 | 6.27 | 3,082 | 5 | 500 |