ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 7.79 | 7.79 | 7.79 | 78 | 1 | 10 |
| 04/04/2005 | 7.95 | 7.50 | 7.50 | 8,365 | 4 | 1,110 |
| 03/04/2005 | 7.80 | 7.50 | 7.80 | 20,803 | 7 | 2,771 |
| 31/03/2005 | 7.50 | 7.50 | 7.50 | 750 | 1 | 100 |
| 30/03/2005 | 7.60 | 7.55 | 7.60 | 13,163 | 8 | 1,740 |
| 29/03/2005 | 7.80 | 7.50 | 7.80 | 765 | 2 | 100 |
| 28/03/2005 | 7.85 | 7.80 | 7.80 | 861 | 3 | 110 |
| 27/03/2005 | 8.00 | 7.70 | 7.70 | 7,081 | 6 | 910 |
| 23/03/2005 | 8.26 | 7.87 | 7.90 | 24,024 | 8 | 3,040 |
| 22/03/2005 | 7.87 | 7.87 | 7.87 | 17,747 | 13 | 2,255 |
| 21/03/2005 | 7.99 | 7.50 | 7.50 | 40,925 | 3 | 5,130 |
| 20/03/2005 | 7.75 | 7.50 | 7.70 | 46,365 | 7 | 6,150 |
| 16/03/2005 | 7.87 | 7.51 | 7.78 | 8,378 | 4 | 1,115 |
| 15/03/2005 | 7.50 | 7.20 | 7.50 | 57,700 | 45 | 7,735 |
| 14/03/2005 | 7.30 | 7.20 | 7.22 | 13,423 | 14 | 1,850 |
| 13/03/2005 | 7.00 | 7.00 | 7.00 | 2,100 | 2 | 300 |
| 08/03/2005 | 7.14 | 7.10 | 7.14 | 35,338 | 11 | 4,950 |
| 07/03/2005 | 7.20 | 7.12 | 7.14 | 7,479 | 5 | 1,046 |
| 06/03/2005 | 7.15 | 7.05 | 7.12 | 7,313 | 5 | 1,030 |
| 03/03/2005 | 7.25 | 7.00 | 7.00 | 4,133 | 3 | 590 |