ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2004 | 6.48 | 6.20 | 6.45 | 35,933 | 24 | 5,650 |
| 25/11/2004 | 6.19 | 5.95 | 6.19 | 48,351 | 24 | 7,927 |
| 24/11/2004 | 5.93 | 5.80 | 5.90 | 8,929 | 8 | 1,532 |
| 23/11/2004 | 5.65 | 5.65 | 5.65 | 186 | 1 | 33 |
| 22/11/2004 | 5.50 | 5.40 | 5.50 | 8,880 | 12 | 1,616 |
| 18/11/2004 | 5.40 | 5.35 | 5.35 | 6,168 | 4 | 1,152 |
| 17/11/2004 | 5.15 | 5.00 | 5.15 | 2,881 | 2 | 573 |
| 10/11/2004 | 5.20 | 5.20 | 5.20 | 291 | 1 | 56 |
| 09/11/2004 | 5.36 | 5.00 | 5.20 | 61,372 | 11 | 11,831 |
| 08/11/2004 | 5.40 | 5.13 | 5.15 | 7,284 | 13 | 1,400 |
| 07/11/2004 | 5.40 | 5.40 | 5.40 | 1,350 | 1 | 250 |
| 04/11/2004 | 5.65 | 5.65 | 5.65 | 565 | 1 | 100 |
| 31/10/2004 | 5.65 | 5.60 | 5.60 | 3,506 | 3 | 625 |
| 28/10/2004 | 5.58 | 5.58 | 5.58 | 2,790 | 2 | 500 |
| 25/10/2004 | 5.87 | 5.65 | 5.87 | 1,460 | 4 | 254 |
| 24/10/2004 | 5.90 | 5.85 | 5.88 | 8,478 | 4 | 1,445 |
| 20/10/2004 | 5.88 | 5.80 | 5.88 | 4,084 | 7 | 700 |
| 19/10/2004 | 6.05 | 6.00 | 6.05 | 2,345 | 3 | 388 |
| 18/10/2004 | 6.48 | 6.00 | 6.00 | 48,780 | 17 | 7,606 |
| 17/10/2004 | 6.34 | 5.80 | 6.24 | 35,666 | 10 | 5,795 |