ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2005 | 19.95 | 19.80 | 19.95 | 485,765 | 31 | 24,350 |
05/06/2005 | 19.00 | 18.60 | 19.00 | 329,334 | 57 | 17,500 |
02/06/2005 | 18.65 | 18.00 | 18.10 | 702,850 | 63 | 38,894 |
01/06/2005 | 18.10 | 17.62 | 18.00 | 448,582 | 50 | 25,176 |
31/05/2005 | 18.10 | 17.60 | 17.60 | 618,801 | 52 | 34,660 |
30/05/2005 | 18.10 | 17.49 | 17.97 | 1,363,019 | 138 | 77,016 |
29/05/2005 | 17.85 | 17.10 | 17.49 | 724,999 | 63 | 41,694 |
25/05/2005 | 17.10 | 16.60 | 17.00 | 805,989 | 63 | 48,251 |
24/05/2005 | 16.50 | 15.90 | 16.45 | 1,015,171 | 105 | 62,618 |
23/05/2005 | 16.00 | 15.41 | 15.99 | 177,780 | 46 | 11,365 |
22/05/2005 | 16.40 | 15.75 | 15.94 | 285,330 | 58 | 17,778 |
19/05/2005 | 15.91 | 15.88 | 15.91 | 391,541 | 65 | 24,624 |
18/05/2005 | 15.16 | 15.16 | 15.16 | 66,931 | 17 | 4,415 |
17/05/2005 | 14.44 | 14.00 | 14.44 | 121,876 | 30 | 8,510 |
16/05/2005 | 13.76 | 13.45 | 13.76 | 127,662 | 44 | 9,420 |
15/05/2005 | 13.60 | 13.11 | 13.11 | 11,275 | 9 | 845 |
12/05/2005 | 13.90 | 13.40 | 13.55 | 99,321 | 12 | 7,312 |
11/05/2005 | 13.50 | 12.36 | 13.39 | 244,039 | 54 | 18,655 |
10/05/2005 | 13.01 | 13.01 | 13.01 | 3,253 | 2 | 250 |
09/05/2005 | 14.10 | 13.50 | 13.69 | 24,860 | 8 | 1,772 |