ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2004 | 6.05 | 6.05 | 6.05 | 605 | 1 | 100 |
| 13/10/2004 | 6.22 | 6.00 | 6.22 | 34,219 | 29 | 5,566 |
| 12/10/2004 | 5.95 | 5.70 | 5.95 | 50,677 | 44 | 8,839 |
| 11/10/2004 | 6.20 | 6.00 | 6.00 | 44,100 | 19 | 7,250 |
| 10/10/2004 | 6.54 | 6.30 | 6.30 | 17,723 | 9 | 2,802 |
| 07/10/2004 | 6.55 | 6.50 | 6.55 | 65,250 | 2 | 10,000 |
| 06/10/2004 | 6.25 | 5.90 | 6.25 | 42,061 | 16 | 6,829 |
| 05/10/2004 | 6.30 | 6.11 | 6.17 | 82,562 | 24 | 13,203 |
| 04/10/2004 | 6.00 | 5.99 | 6.00 | 18,792 | 15 | 3,134 |
| 03/10/2004 | 5.77 | 5.57 | 5.75 | 127,197 | 41 | 22,402 |
| 30/09/2004 | 5.75 | 5.50 | 5.50 | 1,464 | 2 | 257 |
| 29/09/2004 | 5.51 | 5.26 | 5.51 | 151,525 | 66 | 27,548 |
| 28/09/2004 | 5.25 | 4.95 | 5.25 | 91,424 | 37 | 17,862 |
| 27/09/2004 | 5.00 | 5.00 | 5.00 | 3,250 | 2 | 650 |
| 26/09/2004 | 5.00 | 4.95 | 5.00 | 16,861 | 9 | 3,384 |
| 23/09/2004 | 4.95 | 4.78 | 4.95 | 117,989 | 61 | 24,322 |
| 22/09/2004 | 4.86 | 4.77 | 4.77 | 7,073 | 8 | 1,474 |
| 21/09/2004 | 4.95 | 4.80 | 4.86 | 51,734 | 25 | 10,594 |
| 20/09/2004 | 4.90 | 4.68 | 4.90 | 55,697 | 41 | 11,609 |
| 19/09/2004 | 4.72 | 4.46 | 4.68 | 52,371 | 28 | 11,327 |