Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2004 6.30 6.15 6.30 35,607 30 5,700
23/12/2004 6.17 6.15 6.15 8,062 14 1,310
22/12/2004 6.20 6.00 6.16 19,702 14 3,255
21/12/2004 6.10 6.00 6.00 2,430 4 400
20/12/2004 6.15 6.15 6.15 3,690 2 600
19/12/2004 6.23 6.21 6.21 26,084 12 4,200
16/12/2004 6.24 5.95 6.24 12,244 14 2,000
15/12/2004 6.00 5.95 6.00 1,790 2 300
14/12/2004 5.96 5.90 5.96 3,546 7 600
13/12/2004 5.70 5.68 5.70 21,072 22 3,700
12/12/2004 5.62 5.62 5.62 562 1 100
09/12/2004 6.00 5.91 5.91 11,013 10 1,855
08/12/2004 6.13 6.00 6.13 8,946 7 1,470
07/12/2004 6.20 6.14 6.20 13,869 4 2,254
06/12/2004 6.23 6.10 6.15 24,375 12 3,934
05/12/2004 6.34 6.10 6.30 63,553 11 10,371
02/12/2004 6.39 6.09 6.15 47,830 14 7,819
01/12/2004 6.10 6.09 6.10 1,500 5 246
30/11/2004 6.41 6.08 6.08 19,568 16 3,200
29/11/2004 6.69 6.30 6.40 47,685 21 7,262