ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2004 | 4.62 | 4.40 | 4.55 | 13,730 | 22 | 2,979 |
| 15/09/2004 | 4.45 | 4.20 | 4.40 | 72,542 | 43 | 16,677 |
| 14/09/2004 | 4.24 | 4.00 | 4.24 | 41,163 | 51 | 9,875 |
| 13/09/2004 | 4.05 | 3.90 | 4.04 | 9,763 | 16 | 2,450 |
| 09/09/2004 | 3.95 | 3.90 | 3.90 | 7,114 | 8 | 1,813 |
| 08/09/2004 | 3.99 | 3.92 | 3.95 | 24,571 | 26 | 6,204 |
| 07/09/2004 | 3.84 | 3.79 | 3.84 | 12,582 | 23 | 3,307 |
| 06/09/2004 | 3.79 | 3.70 | 3.75 | 39,158 | 21 | 10,444 |
| 05/09/2004 | 3.72 | 3.72 | 3.72 | 9,821 | 10 | 2,640 |
| 02/09/2004 | 3.69 | 3.69 | 3.69 | 3,498 | 2 | 948 |
| 01/09/2004 | 3.74 | 3.56 | 3.68 | 25,084 | 28 | 6,844 |
| 30/08/2004 | 3.58 | 3.58 | 3.58 | 1,790 | 2 | 500 |
| 29/08/2004 | 3.60 | 3.60 | 3.60 | 187 | 1 | 52 |
| 26/08/2004 | 3.57 | 3.57 | 3.57 | 179 | 1 | 50 |
| 25/08/2004 | 3.64 | 3.52 | 3.60 | 35,373 | 14 | 9,920 |
| 24/08/2004 | 3.69 | 3.55 | 3.55 | 4,064 | 3 | 1,139 |
| 23/08/2004 | 3.60 | 3.54 | 3.55 | 1,212 | 5 | 341 |
| 19/08/2004 | 3.65 | 3.55 | 3.55 | 465 | 3 | 130 |
| 18/08/2004 | 3.65 | 3.55 | 3.64 | 2,450 | 7 | 689 |
| 17/08/2004 | 3.55 | 3.55 | 3.55 | 1,860 | 1 | 524 |