ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 13.48 | 12.88 | 13.48 | 75,162 | 32 | 5,600 |
| 05/05/2005 | 12.84 | 12.23 | 12.84 | 140,045 | 28 | 11,040 |
| 04/05/2005 | 12.23 | 11.65 | 12.23 | 66,971 | 14 | 5,520 |
| 03/05/2005 | 11.65 | 10.70 | 11.65 | 236,817 | 50 | 20,448 |
| 02/05/2005 | 11.50 | 11.10 | 11.10 | 91,328 | 17 | 8,000 |
| 27/04/2005 | 11.50 | 11.25 | 11.50 | 17,559 | 9 | 1,550 |
| 26/04/2005 | 11.31 | 11.30 | 11.30 | 34,550 | 10 | 3,055 |
| 25/04/2005 | 11.45 | 11.31 | 11.31 | 37,919 | 9 | 3,335 |
| 24/04/2005 | 11.31 | 11.20 | 11.31 | 24,295 | 6 | 2,150 |
| 20/04/2005 | 10.78 | 10.75 | 10.78 | 113,184 | 15 | 10,500 |
| 19/04/2005 | 10.27 | 10.00 | 10.27 | 156,265 | 34 | 15,332 |
| 18/04/2005 | 9.79 | 9.79 | 9.79 | 24,965 | 4 | 2,550 |
| 17/04/2005 | 9.33 | 9.33 | 9.33 | 19,127 | 7 | 2,050 |
| 14/04/2005 | 8.89 | 8.89 | 8.89 | 24,287 | 8 | 2,732 |
| 13/04/2005 | 8.47 | 8.30 | 8.47 | 7,559 | 6 | 900 |
| 12/04/2005 | 8.07 | 8.02 | 8.07 | 1,446 | 2 | 180 |
| 11/04/2005 | 8.07 | 7.82 | 8.07 | 53,756 | 19 | 6,738 |
| 10/04/2005 | 7.70 | 7.70 | 7.70 | 14,661 | 5 | 1,904 |
| 07/04/2005 | 7.70 | 7.68 | 7.68 | 17,114 | 10 | 2,225 |
| 06/04/2005 | 7.75 | 7.58 | 7.74 | 37,731 | 32 | 4,909 |