ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 7.00 | 7.00 | 7.00 | 10,500 | 7 | 1,500 |
| 01/03/2005 | 7.02 | 6.82 | 7.00 | 5,681 | 9 | 820 |
| 27/02/2005 | 7.02 | 7.02 | 7.02 | 70 | 1 | 10 |
| 24/02/2005 | 6.85 | 6.70 | 6.70 | 17,599 | 19 | 2,610 |
| 23/02/2005 | 7.10 | 7.05 | 7.05 | 5,293 | 2 | 750 |
| 22/02/2005 | 7.20 | 7.10 | 7.10 | 853 | 2 | 120 |
| 21/02/2005 | 7.15 | 7.00 | 7.15 | 4,906 | 9 | 695 |
| 17/02/2005 | 7.05 | 7.00 | 7.05 | 7,876 | 7 | 1,123 |
| 16/02/2005 | 7.10 | 7.10 | 7.10 | 71 | 1 | 10 |
| 15/02/2005 | 6.90 | 6.85 | 6.89 | 8,258 | 7 | 1,200 |
| 14/02/2005 | 7.01 | 6.90 | 6.90 | 10,082 | 8 | 1,450 |
| 13/02/2005 | 7.20 | 7.15 | 7.15 | 14,829 | 9 | 2,070 |
| 09/02/2005 | 7.45 | 7.08 | 7.08 | 7,763 | 16 | 1,077 |
| 08/02/2005 | 7.45 | 7.45 | 7.45 | 186 | 1 | 25 |
| 07/02/2005 | 7.20 | 7.15 | 7.15 | 8,630 | 5 | 1,200 |
| 06/02/2005 | 7.45 | 7.25 | 7.30 | 10,444 | 13 | 1,419 |
| 03/02/2005 | 7.15 | 7.10 | 7.10 | 21,676 | 20 | 3,051 |
| 02/02/2005 | 7.20 | 7.00 | 7.10 | 7,775 | 12 | 1,100 |
| 01/02/2005 | 7.69 | 7.00 | 7.00 | 17,817 | 19 | 2,449 |
| 31/01/2005 | 7.35 | 7.30 | 7.35 | 63,342 | 29 | 8,652 |