ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 35.84 | 35.00 | 35.50 | 2,390,429 | 103 | 67,061 |
| 03/07/2005 | 34.14 | 33.75 | 34.14 | 692,117 | 44 | 20,307 |
| 30/06/2005 | 32.52 | 32.52 | 32.52 | 709,261 | 29 | 21,810 |
| 29/06/2005 | 30.98 | 30.98 | 30.98 | 378,761 | 11 | 12,226 |
| 28/06/2005 | 29.51 | 29.51 | 29.51 | 282,204 | 8 | 9,563 |
| 27/06/2005 | 28.11 | 28.11 | 28.11 | 409,141 | 17 | 14,555 |
| 26/06/2005 | 26.78 | 26.00 | 26.78 | 976,440 | 74 | 36,608 |
| 23/06/2005 | 25.51 | 25.51 | 25.51 | 593,005 | 29 | 23,246 |
| 22/06/2005 | 24.30 | 22.00 | 24.30 | 709,202 | 60 | 29,945 |
| 21/06/2005 | 24.25 | 23.00 | 23.15 | 252,211 | 61 | 10,790 |
| 20/06/2005 | 23.15 | 21.60 | 23.15 | 443,310 | 47 | 19,602 |
| 19/06/2005 | 22.05 | 21.60 | 22.05 | 426,488 | 51 | 19,441 |
| 16/06/2005 | 21.00 | 20.00 | 21.00 | 360,850 | 55 | 17,448 |
| 15/06/2005 | 20.79 | 19.75 | 20.00 | 261,254 | 41 | 13,100 |
| 14/06/2005 | 19.95 | 19.70 | 19.80 | 343,450 | 39 | 17,360 |
| 13/06/2005 | 20.00 | 19.50 | 19.80 | 674,013 | 59 | 34,310 |
| 12/06/2005 | 19.95 | 19.40 | 19.55 | 167,775 | 29 | 8,545 |
| 09/06/2005 | 19.50 | 19.00 | 19.20 | 106,340 | 39 | 5,556 |
| 08/06/2005 | 20.26 | 19.52 | 19.70 | 298,022 | 50 | 14,915 |
| 07/06/2005 | 20.40 | 18.96 | 19.30 | 588,861 | 60 | 30,153 |