Menu

ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical

Loading data
High Low
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2005 47.00 43.70 45.00 600,176 62 13,580
31/07/2005 46.06 43.00 46.00 686,862 83 15,288
28/07/2005 43.87 39.70 43.87 745,125 92 17,564
27/07/2005 43.00 41.79 41.79 426,031 66 10,176
26/07/2005 46.89 42.59 43.99 801,709 72 18,450
25/07/2005 44.83 43.11 44.83 859,343 70 19,257
24/07/2005 42.70 42.00 42.70 674,184 55 15,796
21/07/2005 40.67 40.30 40.67 972,944 67 23,928
20/07/2005 38.74 37.00 38.74 836,896 38 22,089
19/07/2005 36.90 33.40 36.90 1,408,253 102 38,789
18/07/2005 38.00 35.15 35.15 917,627 84 25,415
17/07/2005 40.00 37.00 37.00 1,384,104 125 36,727
14/07/2005 41.00 38.94 38.94 651,019 57 16,425
13/07/2005 41.99 39.50 40.98 1,218,022 63 29,725
12/07/2005 42.99 38.94 41.47 1,970,459 129 48,274
11/07/2005 44.98 40.98 40.98 1,298,754 86 31,160
10/07/2005 43.13 43.00 43.13 1,038,084 52 24,074
07/07/2005 41.08 40.08 41.08 2,297,909 69 55,964
06/07/2005 39.13 37.70 39.13 1,999,438 79 52,214
05/07/2005 37.27 35.10 37.27 1,152,680 89 31,632