ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2005 | 47.00 | 43.70 | 45.00 | 600,176 | 62 | 13,580 |
31/07/2005 | 46.06 | 43.00 | 46.00 | 686,862 | 83 | 15,288 |
28/07/2005 | 43.87 | 39.70 | 43.87 | 745,125 | 92 | 17,564 |
27/07/2005 | 43.00 | 41.79 | 41.79 | 426,031 | 66 | 10,176 |
26/07/2005 | 46.89 | 42.59 | 43.99 | 801,709 | 72 | 18,450 |
25/07/2005 | 44.83 | 43.11 | 44.83 | 859,343 | 70 | 19,257 |
24/07/2005 | 42.70 | 42.00 | 42.70 | 674,184 | 55 | 15,796 |
21/07/2005 | 40.67 | 40.30 | 40.67 | 972,944 | 67 | 23,928 |
20/07/2005 | 38.74 | 37.00 | 38.74 | 836,896 | 38 | 22,089 |
19/07/2005 | 36.90 | 33.40 | 36.90 | 1,408,253 | 102 | 38,789 |
18/07/2005 | 38.00 | 35.15 | 35.15 | 917,627 | 84 | 25,415 |
17/07/2005 | 40.00 | 37.00 | 37.00 | 1,384,104 | 125 | 36,727 |
14/07/2005 | 41.00 | 38.94 | 38.94 | 651,019 | 57 | 16,425 |
13/07/2005 | 41.99 | 39.50 | 40.98 | 1,218,022 | 63 | 29,725 |
12/07/2005 | 42.99 | 38.94 | 41.47 | 1,970,459 | 129 | 48,274 |
11/07/2005 | 44.98 | 40.98 | 40.98 | 1,298,754 | 86 | 31,160 |
10/07/2005 | 43.13 | 43.00 | 43.13 | 1,038,084 | 52 | 24,074 |
07/07/2005 | 41.08 | 40.08 | 41.08 | 2,297,909 | 69 | 55,964 |
06/07/2005 | 39.13 | 37.70 | 39.13 | 1,999,438 | 79 | 52,214 |
05/07/2005 | 37.27 | 35.10 | 37.27 | 1,152,680 | 89 | 31,632 |