ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2005 | 42.00 | 40.00 | 40.65 | 1,857,536 | 70 | 45,729 |
| 29/08/2005 | 42.50 | 41.50 | 41.60 | 1,659,004 | 62 | 39,255 |
| 28/08/2005 | 43.57 | 42.99 | 43.50 | 1,169,030 | 132 | 27,072 |
| 25/08/2005 | 41.50 | 40.20 | 41.50 | 470,155 | 73 | 11,457 |
| 24/08/2005 | 41.99 | 40.00 | 41.00 | 676,227 | 73 | 16,528 |
| 23/08/2005 | 42.30 | 41.00 | 41.00 | 232,652 | 22 | 5,580 |
| 22/08/2005 | 43.00 | 40.27 | 42.00 | 670,589 | 66 | 16,150 |
| 21/08/2005 | 42.50 | 40.00 | 42.39 | 5,402,000 | 99 | 132,198 |
| 18/08/2005 | 41.00 | 39.00 | 40.85 | 355,394 | 54 | 8,783 |
| 17/08/2005 | 42.90 | 40.00 | 40.89 | 366,745 | 58 | 8,967 |
| 16/08/2005 | 40.98 | 39.90 | 40.88 | 558,927 | 73 | 13,824 |
| 15/08/2005 | 40.00 | 39.00 | 39.75 | 271,989 | 12 | 6,830 |
| 14/08/2005 | 40.99 | 39.00 | 40.49 | 232,833 | 37 | 5,812 |
| 11/08/2005 | 41.00 | 39.00 | 41.00 | 474,451 | 65 | 11,859 |
| 10/08/2005 | 40.00 | 39.00 | 40.00 | 651,493 | 32 | 16,563 |
| 09/08/2005 | 40.00 | 38.01 | 40.00 | 753,532 | 83 | 19,105 |
| 08/08/2005 | 41.25 | 39.25 | 39.98 | 581,175 | 56 | 14,357 |
| 07/08/2005 | 42.00 | 39.50 | 40.75 | 690,198 | 75 | 16,985 |
| 04/08/2005 | 41.00 | 40.62 | 40.62 | 614,230 | 42 | 15,060 |
| 03/08/2005 | 43.89 | 42.75 | 42.75 | 289,510 | 29 | 6,747 |