ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 54.75 | 52.00 | 52.50 | 1,861,487 | 201 | 35,047 |
| 27/09/2005 | 52.47 | 51.00 | 52.47 | 3,104,770 | 256 | 59,341 |
| 26/09/2005 | 50.00 | 47.38 | 49.98 | 1,992,491 | 258 | 41,554 |
| 25/09/2005 | 52.55 | 49.87 | 49.87 | 1,891,579 | 170 | 37,362 |
| 22/09/2005 | 53.25 | 51.26 | 52.49 | 1,760,057 | 128 | 33,840 |
| 21/09/2005 | 54.75 | 52.35 | 52.60 | 1,972,097 | 195 | 36,604 |
| 20/09/2005 | 52.17 | 51.80 | 52.17 | 3,251,688 | 259 | 62,364 |
| 19/09/2005 | 49.87 | 47.98 | 49.69 | 2,087,107 | 204 | 42,371 |
| 18/09/2005 | 49.00 | 47.00 | 47.50 | 1,808,480 | 146 | 37,744 |
| 15/09/2005 | 49.80 | 47.00 | 48.00 | 2,165,487 | 189 | 45,139 |
| 14/09/2005 | 49.88 | 48.01 | 49.05 | 4,370,071 | 276 | 87,780 |
| 13/09/2005 | 47.51 | 47.51 | 47.51 | 1,205,044 | 59 | 25,364 |
| 12/09/2005 | 45.25 | 45.25 | 45.25 | 1,018,216 | 41 | 22,502 |
| 11/09/2005 | 43.10 | 42.00 | 43.10 | 2,227,998 | 180 | 52,319 |
| 08/09/2005 | 41.37 | 40.50 | 41.05 | 604,702 | 67 | 14,799 |
| 07/09/2005 | 41.49 | 40.25 | 40.50 | 2,619,952 | 78 | 64,774 |
| 06/09/2005 | 40.99 | 40.60 | 40.75 | 285,675 | 38 | 6,993 |
| 05/09/2005 | 41.00 | 40.40 | 40.50 | 242,759 | 39 | 5,987 |
| 04/09/2005 | 42.00 | 40.50 | 40.50 | 700,355 | 68 | 17,252 |
| 31/08/2005 | 41.50 | 40.44 | 41.30 | 1,005,467 | 66 | 24,382 |