Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2005	64.00	62.50	63.50	1,197,416	124	18,932
26/10/2005	65.00	62.40	63.49	1,895,059	192	29,735
25/10/2005	67.65	63.20	64.95	7,605,407	469	115,303
23/10/2005	64.43	64.43	64.43	6,028,844	136	93,572
20/10/2005	61.37	57.16	61.37	3,315,566	251	55,469
19/10/2005	59.00	57.60	58.45	943,436	100	16,151
18/10/2005	58.50	57.15	58.50	1,240,128	160	21,363
17/10/2005	56.85	54.90	56.85	1,204,612	124	21,540
16/10/2005	56.05	54.00	54.80	974,540	123	17,745
13/10/2005	56.60	55.25	55.95	1,036,356	136	18,512
12/10/2005	57.95	55.70	56.40	1,618,881	219	28,829
11/10/2005	58.50	56.60	57.50	1,604,831	173	27,861
10/10/2005	57.80	53.10	57.00	2,156,188	257	38,783
09/10/2005	59.70	55.77	55.77	1,695,481	103	29,878
06/10/2005	59.75	58.00	58.70	1,983,849	169	33,836
05/10/2005	61.00	57.10	57.10	2,414,412	207	40,418
04/10/2005	63.79	57.90	59.98	6,794,460	398	112,272
03/10/2005	60.76	60.76	60.76	2,397,104	51	39,452
02/10/2005	57.87	56.00	57.87	3,463,067	150	60,203
29/09/2005	55.12	52.85	55.12	2,943,228	338	54,242

Download Table