ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 70.87 | 67.50 | 70.70 | 2,583,014 | 256 | 37,323 |
| 29/11/2005 | 68.20 | 66.90 | 67.50 | 503,606 | 68 | 7,491 |
| 28/11/2005 | 68.40 | 67.05 | 67.99 | 1,704,147 | 123 | 25,067 |
| 27/11/2005 | 68.43 | 67.10 | 67.81 | 3,387,377 | 210 | 49,888 |
| 24/11/2005 | 67.79 | 65.50 | 66.90 | 1,903,401 | 109 | 28,559 |
| 23/11/2005 | 68.50 | 65.60 | 67.25 | 2,545,884 | 131 | 38,350 |
| 22/11/2005 | 66.40 | 64.70 | 66.30 | 500,779 | 84 | 7,656 |
| 21/11/2005 | 68.40 | 65.02 | 65.50 | 1,150,004 | 109 | 17,335 |
| 20/11/2005 | 70.50 | 67.60 | 68.01 | 1,202,263 | 105 | 17,492 |
| 17/11/2005 | 69.50 | 66.00 | 69.47 | 4,904,956 | 227 | 72,747 |
| 16/11/2005 | 67.98 | 66.00 | 67.44 | 2,949,415 | 140 | 44,023 |
| 15/11/2005 | 67.50 | 66.00 | 66.00 | 1,468,286 | 137 | 21,847 |
| 14/11/2005 | 67.90 | 64.00 | 66.40 | 665,986 | 88 | 10,075 |
| 09/11/2005 | 68.25 | 67.00 | 67.20 | 1,059,635 | 100 | 15,631 |
| 08/11/2005 | 68.60 | 67.00 | 68.24 | 1,951,931 | 156 | 28,674 |
| 07/11/2005 | 69.15 | 66.00 | 68.40 | 1,854,725 | 167 | 27,383 |
| 06/11/2005 | 69.95 | 67.62 | 68.35 | 2,027,611 | 196 | 29,604 |
| 01/11/2005 | 66.90 | 64.30 | 66.85 | 1,750,903 | 177 | 26,579 |
| 31/10/2005 | 64.01 | 63.00 | 63.74 | 1,064,894 | 124 | 16,773 |
| 30/10/2005 | 64.50 | 63.51 | 63.90 | 707,915 | 100 | 11,071 |