Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2020	0.41	0.41	0.41	209	5	510
16/11/2020	0.41	0.41	0.41	3,101	8	7,563
15/11/2020	0.42	0.41	0.42	5,433	14	12,970
09/11/2020	0.41	0.41	0.41	1,025	2	2,500
08/11/2020	0.42	0.41	0.42	617	5	1,501
05/11/2020	0.41	0.40	0.41	3,232	11	7,892
04/11/2020	0.42	0.41	0.41	23,779	13	57,948
03/11/2020	0.42	0.41	0.42	1,263	6	3,057
02/11/2020	0.42	0.41	0.41	1,153	6	2,811
01/11/2020	0.42	0.41	0.41	5,045	8	12,250
28/10/2020	0.41	0.41	0.41	1,888	5	4,606
27/10/2020	0.42	0.41	0.42	3,666	7	8,850
26/10/2020	0.41	0.41	0.41	1,443	5	3,520
25/10/2020	0.42	0.42	0.42	4,360	6	10,380
22/10/2020	0.43	0.41	0.43	4,361	14	10,408
21/10/2020	0.41	0.41	0.41	410	2	1,000
20/10/2020	0.41	0.41	0.41	759	5	1,850
19/10/2020	0.42	0.42	0.42	3,360	7	8,000
18/10/2020	0.42	0.41	0.42	1,829	6	4,358
15/10/2020	0.42	0.41	0.42	2,195	8	5,230

Download Table