Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares19,109

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded15,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.41	0.39	0.40	58,507	25	145,140
27/12/2020	0.42	0.39	0.41	41,854	35	102,255
24/12/2020	0.40	0.38	0.40	56,507	39	145,417
23/12/2020	0.39	0.38	0.39	4,870	8	12,491
22/12/2020	0.40	0.39	0.39	649	14	1,647
21/12/2020	0.39	0.39	0.39	23,982	32	61,492
20/12/2020	0.39	0.38	0.38	2,511	6	6,534
17/12/2020	0.39	0.39	0.39	1,672	8	4,286
16/12/2020	0.40	0.38	0.39	13,533	17	34,747
15/12/2020	0.39	0.39	0.39	2,277	8	5,838
14/12/2020	0.39	0.38	0.39	3,131	7	8,200
13/12/2020	0.39	0.38	0.39	1,048	4	2,750
10/12/2020	0.39	0.38	0.38	11,102	20	29,178
09/12/2020	0.39	0.39	0.39	5,769	4	14,793
08/12/2020	0.39	0.38	0.39	4,392	4	11,295
07/12/2020	0.39	0.38	0.38	23,229	33	61,037
19/11/2020	0.42	0.41	0.42	3,010	4	7,340
18/11/2020	0.42	0.41	0.41	2,086	6	5,006
17/11/2020	0.41	0.41	0.41	209	5	510
16/11/2020	0.41	0.41	0.41	3,101	8	7,563

Download Table