Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions30

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares19,109

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded15,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2021	0.38	0.37	0.37	54,527	40	147,364
24/01/2021	0.38	0.37	0.37	4,682	7	12,369
21/01/2021	0.38	0.37	0.37	8,020	4	21,649
20/01/2021	0.38	0.38	0.38	12,051	23	31,712
19/01/2021	0.38	0.38	0.38	19,675	20	51,775
18/01/2021	0.38	0.38	0.38	4,352	5	11,452
17/01/2021	0.38	0.37	0.38	20,514	23	53,985
14/01/2021	0.38	0.38	0.38	11,831	21	31,135
13/01/2021	0.38	0.38	0.38	4,427	13	11,651
12/01/2021	0.39	0.38	0.38	35,764	54	93,352
11/01/2021	0.38	0.37	0.38	26,522	23	71,636
10/01/2021	0.38	0.38	0.38	36,743	51	96,691
07/01/2021	0.39	0.38	0.39	61,161	40	160,797
06/01/2021	0.40	0.39	0.39	2,220	5	5,691
05/01/2021	0.40	0.39	0.39	7,494	18	19,214
04/01/2021	0.40	0.39	0.40	6,787	9	17,196
03/01/2021	0.40	0.39	0.40	7,462	7	18,831
31/12/2020	0.40	0.39	0.40	357	4	910
30/12/2020	0.40	0.39	0.40	24,905	32	63,852
29/12/2020	0.40	0.39	0.39	2,047	7	5,197

Download Table