THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2009 | 0.64 | 0.62 | 0.64 | 8,084 | 19 | 12,980 |
23/12/2009 | 0.63 | 0.61 | 0.62 | 7,903 | 17 | 12,746 |
22/12/2009 | 0.63 | 0.61 | 0.61 | 12,200 | 34 | 19,784 |
21/12/2009 | 0.64 | 0.62 | 0.63 | 12,201 | 18 | 19,365 |
20/12/2009 | 0.64 | 0.64 | 0.64 | 957 | 6 | 1,496 |
17/12/2009 | 0.64 | 0.63 | 0.64 | 10,734 | 16 | 16,774 |
16/12/2009 | 0.66 | 0.64 | 0.64 | 21,294 | 32 | 33,262 |
15/12/2009 | 0.66 | 0.65 | 0.65 | 9,825 | 25 | 15,100 |
14/12/2009 | 0.67 | 0.65 | 0.67 | 4,508 | 27 | 6,823 |
13/12/2009 | 0.67 | 0.66 | 0.67 | 16,584 | 14 | 24,753 |
10/12/2009 | 0.65 | 0.64 | 0.65 | 3,248 | 10 | 5,015 |
09/12/2009 | 0.66 | 0.64 | 0.64 | 10,112 | 19 | 15,673 |
08/12/2009 | 0.66 | 0.65 | 0.65 | 5,511 | 16 | 8,420 |
07/12/2009 | 0.68 | 0.66 | 0.67 | 4,633 | 17 | 6,929 |
06/12/2009 | 0.69 | 0.66 | 0.68 | 8,180 | 17 | 12,052 |
03/12/2009 | 0.69 | 0.66 | 0.68 | 15,272 | 32 | 22,793 |
02/12/2009 | 0.69 | 0.63 | 0.69 | 18,535 | 46 | 28,074 |
01/12/2009 | 0.66 | 0.66 | 0.66 | 1,386 | 4 | 2,100 |
25/11/2009 | 0.69 | 0.68 | 0.69 | 8,181 | 19 | 12,027 |
24/11/2009 | 0.69 | 0.67 | 0.69 | 8,559 | 19 | 12,510 |