Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	0.65	0.62	0.62	1,204,612	378	1,900,840
18/10/2009	0.63	0.61	0.62	391,137	180	630,893
15/10/2009	0.64	0.61	0.62	499,383	183	800,143
14/10/2009	0.63	0.61	0.62	366,010	232	591,303
13/10/2009	0.64	0.60	0.61	411,002	349	672,486
12/10/2009	0.65	0.63	0.63	224,752	209	354,994
11/10/2009	0.66	0.63	0.63	468,720	330	727,387
08/10/2009	0.66	0.63	0.64	539,973	264	837,101
07/10/2009	0.68	0.65	0.66	285,840	208	433,474
06/10/2009	0.68	0.65	0.67	791,709	301	1,178,250
05/10/2009	0.67	0.65	0.65	233,400	191	356,197
04/10/2009	0.68	0.64	0.66	290,363	200	439,560
01/10/2009	0.69	0.66	0.66	334,227	228	502,243
30/09/2009	0.71	0.67	0.67	678,312	327	986,081
29/09/2009	0.70	0.67	0.70	1,123,712	380	1,614,614
28/09/2009	0.69	0.67	0.67	525,438	288	780,744
27/09/2009	0.72	0.69	0.69	1,043,351	411	1,481,552
24/09/2009	0.72	0.70	0.70	1,021,052	445	1,440,440
17/09/2009	0.70	0.68	0.70	1,401,726	499	2,018,872
16/09/2009	0.69	0.66	0.67	479,241	240	708,925

Download Table