ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2007 | 2.31 | 2.26 | 2.26 | 764,980 | 399 | 332,934 |
10/05/2007 | 2.29 | 2.25 | 2.28 | 925,504 | 339 | 408,569 |
09/05/2007 | 2.29 | 2.26 | 2.26 | 282,218 | 183 | 123,980 |
08/05/2007 | 2.30 | 2.23 | 2.29 | 4,774,213 | 339 | 2,134,272 |
07/05/2007 | 2.27 | 2.24 | 2.27 | 589,622 | 392 | 261,343 |
06/05/2007 | 2.30 | 2.25 | 2.28 | 1,347,195 | 287 | 590,255 |
03/05/2007 | 2.32 | 2.26 | 2.30 | 1,778,799 | 457 | 775,633 |
02/05/2007 | 2.34 | 2.29 | 2.33 | 4,310,991 | 1324 | 1,853,279 |
01/05/2007 | 2.30 | 2.15 | 2.30 | 2,316,308 | 830 | 1,022,466 |
26/04/2007 | 2.20 | 2.15 | 2.20 | 948,435 | 274 | 436,589 |
25/04/2007 | 2.22 | 2.17 | 2.18 | 240,844 | 235 | 109,574 |
24/04/2007 | 2.22 | 2.13 | 2.20 | 4,759,531 | 375 | 2,164,375 |
23/04/2007 | 2.18 | 2.10 | 2.17 | 463,149 | 497 | 217,363 |
22/04/2007 | 2.22 | 2.18 | 2.20 | 312,246 | 271 | 141,885 |
19/04/2007 | 2.20 | 2.16 | 2.18 | 713,899 | 212 | 326,889 |
18/04/2007 | 2.22 | 2.17 | 2.21 | 741,779 | 286 | 338,183 |
17/04/2007 | 2.23 | 2.18 | 2.22 | 844,192 | 301 | 382,145 |
16/04/2007 | 2.24 | 2.20 | 2.22 | 211,259 | 250 | 95,029 |
15/04/2007 | 2.25 | 2.18 | 2.25 | 516,708 | 327 | 233,979 |
12/04/2007 | 2.24 | 2.19 | 2.23 | 1,094,082 | 261 | 493,159 |