ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2007 | 2.15 | 2.09 | 2.09 | 876,185 | 702 | 413,046 |
13/03/2007 | 2.18 | 2.14 | 2.15 | 1,192,355 | 451 | 552,316 |
12/03/2007 | 2.18 | 2.15 | 2.15 | 541,524 | 434 | 250,294 |
11/03/2007 | 2.21 | 2.15 | 2.19 | 1,223,092 | 638 | 564,247 |
08/03/2007 | 2.21 | 2.17 | 2.20 | 998,246 | 496 | 455,973 |
07/03/2007 | 2.22 | 2.18 | 2.19 | 496,089 | 473 | 225,770 |
06/03/2007 | 2.25 | 2.21 | 2.21 | 870,350 | 483 | 391,103 |
05/03/2007 | 2.25 | 2.19 | 2.19 | 1,410,253 | 685 | 637,085 |
04/03/2007 | 2.30 | 2.21 | 2.23 | 1,278,299 | 650 | 565,899 |
01/03/2007 | 2.25 | 2.21 | 2.24 | 864,899 | 498 | 388,416 |
28/02/2007 | 2.28 | 2.22 | 2.24 | 1,222,502 | 710 | 546,521 |
27/02/2007 | 2.34 | 2.27 | 2.29 | 1,904,779 | 910 | 828,557 |
26/02/2007 | 2.38 | 2.28 | 2.33 | 7,610,551 | 2353 | 3,256,243 |
25/02/2007 | 2.27 | 2.15 | 2.27 | 8,271,261 | 2574 | 3,667,415 |
22/02/2007 | 2.21 | 2.14 | 2.17 | 1,549,549 | 713 | 714,769 |
21/02/2007 | 2.22 | 2.12 | 2.20 | 6,702,521 | 1818 | 3,065,874 |
20/02/2007 | 2.17 | 2.11 | 2.12 | 1,167,062 | 777 | 548,138 |
19/02/2007 | 2.17 | 2.13 | 2.14 | 1,912,384 | 595 | 887,898 |
18/02/2007 | 2.21 | 2.15 | 2.15 | 1,788,020 | 791 | 823,568 |
15/02/2007 | 2.18 | 2.13 | 2.15 | 2,171,245 | 918 | 1,010,172 |