Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.16 0.15 0.16 6,524 12 43,219
30/10/2022 0.16 0.15 0.16 19,739 17 131,585
26/10/2022 0.16 0.15 0.16 195 6 1,289
25/10/2022 0.16 0.15 0.16 1,156 3 7,698
24/10/2022 0.16 0.15 0.16 8,714 9 57,427
23/10/2022 0.16 0.15 0.16 1,216 9 8,098
20/10/2022 0.16 0.16 0.16 57 7 355
19/10/2022 0.17 0.16 0.17 7,995 20 49,966
18/10/2022 0.17 0.16 0.17 1,964 9 12,275
17/10/2022 0.17 0.16 0.17 2,637 8 16,480
16/10/2022 0.17 0.16 0.17 2,760 14 17,182
13/10/2022 0.17 0.16 0.17 4,145 10 25,755
12/10/2022 0.17 0.16 0.17 96 3 602
11/10/2022 0.17 0.16 0.17 5,696 11 35,598
10/10/2022 0.17 0.16 0.17 1,994 11 12,445
09/10/2022 0.17 0.16 0.17 1,655 16 10,320
06/10/2022 0.17 0.16 0.17 6,629 7 41,434
05/10/2022 0.16 0.16 0.16 5,414 11 33,836
04/10/2022 0.17 0.16 0.17 30,115 25 188,216
03/10/2022 0.17 0.16 0.17 1,850 10 11,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.61 0.57 0.60 1,388,094 803 2,370,201
02/08/2009 0.67 0.59 0.60 2,571,141 1,543 4,039,702
26/07/2009 0.64 0.57 0.64 1,247,751 979 2,055,125
19/07/2009 0.61 0.55 0.57 2,000,638 1,316 3,455,711
12/07/2009 0.58 0.52 0.58 1,099,244 847 1,974,598
05/07/2009 0.61 0.52 0.56 1,734,415 1,585 3,054,563
28/06/2009 0.68 0.56 0.59 4,412,685 2,086 7,142,196
21/06/2009 0.73 0.65 0.65 2,360,712 1,303 3,452,092
14/06/2009 0.76 0.71 0.71 1,913,712 1,133 2,628,081
07/06/2009 0.79 0.73 0.74 1,982,890 1,142 2,587,754
31/05/2009 0.78 0.73 0.76 3,472,493 1,448 4,588,293
25/05/2009 0.80 0.76 0.76 1,462,358 921 1,891,473
17/05/2009 0.81 0.77 0.79 2,174,611 1,287 2,745,953
10/05/2009 0.86 0.80 0.81 2,633,814 1,493 3,174,019
03/05/2009 0.86 0.81 0.81 3,299,777 1,563 4,024,645
26/04/2009 0.87 0.83 0.84 3,878,679 1,556 4,555,146
19/04/2009 0.91 0.84 0.85 10,634,672 3,045 12,120,153
12/04/2009 0.91 0.82 0.84 12,154,108 3,906 13,938,994
05/04/2009 0.89 0.83 0.85 10,422,019 3,442 12,035,389
29/03/2009 0.95 0.83 0.85 21,287,796 5,461 23,796,595
Download Table