ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2020 | 0.30 | 0.29 | 0.29 | 8,697 | 27 | 29,918 |
22/09/2020 | 0.30 | 0.29 | 0.30 | 35,996 | 48 | 124,044 |
21/09/2020 | 0.29 | 0.28 | 0.29 | 40,076 | 48 | 138,198 |
20/09/2020 | 0.28 | 0.28 | 0.28 | 8,432 | 24 | 30,114 |
17/09/2020 | 0.29 | 0.28 | 0.28 | 7,080 | 13 | 25,169 |
16/09/2020 | 0.28 | 0.28 | 0.28 | 24,341 | 47 | 86,931 |
15/09/2020 | 0.29 | 0.28 | 0.28 | 21,436 | 36 | 76,552 |
14/09/2020 | 0.29 | 0.28 | 0.29 | 110,328 | 139 | 384,153 |
13/09/2020 | 0.28 | 0.28 | 0.28 | 7,838 | 20 | 27,993 |
10/09/2020 | 0.27 | 0.27 | 0.27 | 7,886 | 19 | 29,206 |
09/09/2020 | 0.26 | 0.25 | 0.26 | 39,668 | 71 | 154,943 |
08/09/2020 | 0.25 | 0.24 | 0.25 | 11,054 | 45 | 46,055 |
07/09/2020 | 0.24 | 0.23 | 0.24 | 18,546 | 45 | 77,715 |
06/09/2020 | 0.23 | 0.23 | 0.23 | 943 | 6 | 4,099 |
03/09/2020 | 0.24 | 0.24 | 0.24 | 149 | 4 | 620 |
31/08/2020 | 0.25 | 0.24 | 0.25 | 8,141 | 9 | 33,917 |
27/08/2020 | 0.25 | 0.24 | 0.25 | 555 | 5 | 2,308 |
26/08/2020 | 0.25 | 0.23 | 0.25 | 21,212 | 48 | 88,462 |
24/08/2020 | 0.24 | 0.23 | 0.24 | 60,491 | 26 | 262,550 |
23/08/2020 | 0.24 | 0.22 | 0.24 | 274 | 4 | 1,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2007 | 2.31 | 2.24 | 2.28 | 4,118,481 | 1,744 | 1,807,195 |
03/06/2007 | 2.33 | 2.26 | 2.29 | 4,283,625 | 1,422 | 1,865,003 |
27/05/2007 | 2.33 | 2.27 | 2.32 | 4,242,841 | 1,537 | 1,840,009 |
20/05/2007 | 2.36 | 2.23 | 2.29 | 10,678,981 | 3,328 | 4,617,540 |
13/05/2007 | 2.31 | 2.21 | 2.25 | 2,848,422 | 1,513 | 1,261,015 |
06/05/2007 | 2.30 | 2.23 | 2.28 | 7,918,752 | 1,540 | 3,518,419 |
30/04/2007 | 2.34 | 2.15 | 2.30 | 8,406,098 | 2,611 | 3,651,378 |
22/04/2007 | 2.22 | 2.10 | 2.20 | 6,724,205 | 1,652 | 3,069,786 |
15/04/2007 | 2.25 | 2.16 | 2.18 | 3,027,838 | 1,376 | 1,376,225 |
08/04/2007 | 2.30 | 2.19 | 2.23 | 2,940,310 | 1,376 | 1,307,953 |
01/04/2007 | 2.29 | 2.21 | 2.25 | 8,699,575 | 1,480 | 3,824,536 |
25/03/2007 | 2.34 | 2.24 | 2.26 | 16,859,166 | 2,644 | 7,356,663 |
18/03/2007 | 2.33 | 2.14 | 2.31 | 16,221,721 | 5,962 | 7,131,886 |
11/03/2007 | 2.21 | 2.09 | 2.11 | 4,828,558 | 2,724 | 2,249,336 |
04/03/2007 | 2.30 | 2.17 | 2.20 | 5,053,236 | 2,787 | 2,275,830 |
25/02/2007 | 2.38 | 2.15 | 2.24 | 19,873,993 | 7,045 | 8,687,152 |
18/02/2007 | 2.22 | 2.11 | 2.17 | 13,119,536 | 4,694 | 6,040,247 |
11/02/2007 | 2.23 | 2.13 | 2.15 | 7,293,010 | 3,881 | 3,352,551 |
04/02/2007 | 2.29 | 2.13 | 2.15 | 10,516,337 | 3,936 | 4,775,866 |
28/01/2007 | 2.20 | 2.12 | 2.12 | 6,795,608 | 2,668 | 3,146,890 |