ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2007 | 2.36 | 2.23 | 2.35 | 6,095,276 | 1627 | 2,626,683 |
17/05/2007 | 2.25 | 2.22 | 2.25 | 922,339 | 243 | 413,090 |
16/05/2007 | 2.27 | 2.21 | 2.25 | 358,942 | 252 | 160,859 |
15/05/2007 | 2.29 | 2.24 | 2.26 | 524,960 | 369 | 231,498 |
14/05/2007 | 2.29 | 2.25 | 2.26 | 277,200 | 250 | 122,634 |
13/05/2007 | 2.31 | 2.26 | 2.26 | 764,980 | 399 | 332,934 |
10/05/2007 | 2.29 | 2.25 | 2.28 | 925,504 | 339 | 408,569 |
09/05/2007 | 2.29 | 2.26 | 2.26 | 282,218 | 183 | 123,980 |
08/05/2007 | 2.30 | 2.23 | 2.29 | 4,774,213 | 339 | 2,134,272 |
07/05/2007 | 2.27 | 2.24 | 2.27 | 589,622 | 392 | 261,343 |
06/05/2007 | 2.30 | 2.25 | 2.28 | 1,347,195 | 287 | 590,255 |
03/05/2007 | 2.32 | 2.26 | 2.30 | 1,778,799 | 457 | 775,633 |
02/05/2007 | 2.34 | 2.29 | 2.33 | 4,310,991 | 1324 | 1,853,279 |
01/05/2007 | 2.30 | 2.15 | 2.30 | 2,316,308 | 830 | 1,022,466 |
26/04/2007 | 2.20 | 2.15 | 2.20 | 948,435 | 274 | 436,589 |
25/04/2007 | 2.22 | 2.17 | 2.18 | 240,844 | 235 | 109,574 |
24/04/2007 | 2.22 | 2.13 | 2.20 | 4,759,531 | 375 | 2,164,375 |
23/04/2007 | 2.18 | 2.10 | 2.17 | 463,149 | 497 | 217,363 |
22/04/2007 | 2.22 | 2.18 | 2.20 | 312,246 | 271 | 141,885 |
19/04/2007 | 2.20 | 2.16 | 2.18 | 713,899 | 212 | 326,889 |