Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.15
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.14
No. of Shares20,576
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded2,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.36 2.23 2.35 6,095,276 1627 2,626,683
17/05/2007 2.25 2.22 2.25 922,339 243 413,090
16/05/2007 2.27 2.21 2.25 358,942 252 160,859
15/05/2007 2.29 2.24 2.26 524,960 369 231,498
14/05/2007 2.29 2.25 2.26 277,200 250 122,634
13/05/2007 2.31 2.26 2.26 764,980 399 332,934
10/05/2007 2.29 2.25 2.28 925,504 339 408,569
09/05/2007 2.29 2.26 2.26 282,218 183 123,980
08/05/2007 2.30 2.23 2.29 4,774,213 339 2,134,272
07/05/2007 2.27 2.24 2.27 589,622 392 261,343
06/05/2007 2.30 2.25 2.28 1,347,195 287 590,255
03/05/2007 2.32 2.26 2.30 1,778,799 457 775,633
02/05/2007 2.34 2.29 2.33 4,310,991 1324 1,853,279
01/05/2007 2.30 2.15 2.30 2,316,308 830 1,022,466
26/04/2007 2.20 2.15 2.20 948,435 274 436,589
25/04/2007 2.22 2.17 2.18 240,844 235 109,574
24/04/2007 2.22 2.13 2.20 4,759,531 375 2,164,375
23/04/2007 2.18 2.10 2.17 463,149 497 217,363
22/04/2007 2.22 2.18 2.20 312,246 271 141,885
19/04/2007 2.20 2.16 2.18 713,899 212 326,889