ARAB PHOENIX HOLDINGS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions6
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares9,157
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,193
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.16 | 0.15 | 0.16 | 3,561 | 7 | 23,725 |
05/10/2023 | 0.16 | 0.15 | 0.16 | 624 | 5 | 4,151 |
04/10/2023 | 0.16 | 0.15 | 0.16 | 90 | 5 | 593 |
03/10/2023 | 0.16 | 0.15 | 0.16 | 16,986 | 16 | 106,575 |
02/10/2023 | 0.16 | 0.15 | 0.16 | 12,084 | 19 | 80,554 |
01/10/2023 | 0.16 | 0.15 | 0.16 | 285 | 5 | 1,896 |
28/09/2023 | 0.16 | 0.15 | 0.16 | 17,622 | 9 | 117,475 |
26/09/2023 | 0.16 | 0.15 | 0.16 | 11,602 | 35 | 74,761 |
25/09/2023 | 0.16 | 0.15 | 0.16 | 1,690 | 10 | 11,084 |
24/09/2023 | 0.16 | 0.15 | 0.16 | 517 | 9 | 3,445 |
21/09/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
20/09/2023 | 0.16 | 0.15 | 0.16 | 1,485 | 8 | 9,691 |
19/09/2023 | 0.16 | 0.15 | 0.16 | 68 | 6 | 447 |
18/09/2023 | 0.16 | 0.15 | 0.16 | 1,961 | 16 | 12,341 |
17/09/2023 | 0.16 | 0.15 | 0.16 | 311 | 7 | 2,048 |
14/09/2023 | 0.16 | 0.15 | 0.16 | 88 | 5 | 581 |
13/09/2023 | 0.16 | 0.15 | 0.16 | 5,126 | 10 | 34,140 |
12/09/2023 | 0.16 | 0.15 | 0.16 | 603 | 4 | 3,884 |
11/09/2023 | 0.16 | 0.15 | 0.16 | 28,466 | 17 | 177,920 |
10/09/2023 | 0.16 | 0.15 | 0.16 | 376 | 5 | 2,371 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.18 | 0.17 | 0.18 | 101,201 | 78 | 563,421 |
12/12/2021 | 0.19 | 0.18 | 0.19 | 38,721 | 99 | 215,086 |
05/12/2021 | 0.19 | 0.18 | 0.19 | 20,879 | 54 | 115,848 |
28/11/2021 | 0.19 | 0.17 | 0.19 | 49,332 | 115 | 274,780 |
21/11/2021 | 0.19 | 0.18 | 0.19 | 50,652 | 112 | 281,282 |
14/11/2021 | 0.19 | 0.18 | 0.19 | 22,836 | 60 | 123,232 |
07/11/2021 | 0.19 | 0.18 | 0.18 | 38,339 | 64 | 209,958 |
31/10/2021 | 0.20 | 0.19 | 0.19 | 233,729 | 113 | 1,227,487 |
24/10/2021 | 0.21 | 0.19 | 0.19 | 165,918 | 225 | 847,774 |
17/10/2021 | 0.20 | 0.18 | 0.20 | 170,998 | 293 | 875,422 |
10/10/2021 | 0.20 | 0.18 | 0.19 | 448,126 | 422 | 2,434,133 |
03/10/2021 | 0.20 | 0.19 | 0.19 | 138,209 | 135 | 727,273 |
26/09/2021 | 0.20 | 0.18 | 0.20 | 129,679 | 163 | 678,633 |
19/09/2021 | 0.20 | 0.19 | 0.20 | 57,397 | 83 | 292,089 |
12/09/2021 | 0.20 | 0.19 | 0.20 | 89,269 | 140 | 466,839 |
05/09/2021 | 0.20 | 0.19 | 0.20 | 147,260 | 292 | 755,233 |
29/08/2021 | 0.22 | 0.19 | 0.21 | 644,121 | 577 | 3,104,473 |
22/08/2021 | 0.21 | 0.19 | 0.21 | 71,638 | 154 | 358,162 |
15/08/2021 | 0.21 | 0.19 | 0.20 | 90,266 | 146 | 454,079 |
08/08/2021 | 0.23 | 0.20 | 0.20 | 178,224 | 175 | 845,946 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.17 | 0.14 | 0.16 | 413,102 | 589 | 2,611,619 |
02/01/2014 | 0.17 | 0.11 | 0.17 | 226,806 | 510 | 1,552,933 |
01/12/2013 | 0.13 | 0.11 | 0.12 | 58,606 | 113 | 510,409 |
03/11/2013 | 0.13 | 0.11 | 0.12 | 36,114 | 111 | 301,036 |
01/10/2013 | 0.13 | 0.11 | 0.12 | 35,347 | 139 | 310,465 |
01/09/2013 | 0.13 | 0.10 | 0.12 | 53,122 | 213 | 455,943 |
01/08/2013 | 0.12 | 0.10 | 0.11 | 78,160 | 210 | 709,827 |
01/07/2013 | 0.14 | 0.11 | 0.12 | 1,641,836 | 250 | 13,671,170 |
02/06/2013 | 0.16 | 0.13 | 0.13 | 146,828 | 358 | 1,001,895 |
01/05/2013 | 0.17 | 0.15 | 0.15 | 121,337 | 288 | 761,749 |
01/04/2013 | 0.18 | 0.16 | 0.16 | 304,256 | 489 | 1,817,668 |
03/03/2013 | 0.20 | 0.17 | 0.18 | 602,156 | 748 | 3,262,268 |
03/02/2013 | 0.18 | 0.16 | 0.17 | 217,377 | 238 | 1,274,127 |
02/01/2013 | 0.19 | 0.16 | 0.17 | 81,857 | 277 | 468,989 |
02/12/2012 | 0.19 | 0.16 | 0.17 | 180,521 | 266 | 1,029,767 |
01/11/2012 | 0.19 | 0.16 | 0.19 | 94,190 | 232 | 545,136 |
01/10/2012 | 0.19 | 0.17 | 0.18 | 167,856 | 422 | 928,995 |
02/09/2012 | 0.22 | 0.19 | 0.19 | 613,636 | 820 | 2,931,773 |
01/08/2012 | 0.21 | 0.17 | 0.20 | 186,185 | 437 | 982,371 |
01/07/2012 | 0.22 | 0.16 | 0.17 | 626,666 | 963 | 3,278,192 |