ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 0.32 | 0.32 | 0.32 | 3,232 | 5 | 10,100 |
14/11/2019 | 0.33 | 0.33 | 0.33 | 83 | 2 | 250 |
11/11/2019 | 0.34 | 0.33 | 0.34 | 192,830 | 20 | 584,331 |
07/11/2019 | 0.34 | 0.33 | 0.34 | 4,307 | 5 | 13,050 |
06/11/2019 | 0.34 | 0.33 | 0.34 | 18,499 | 17 | 54,835 |
05/11/2019 | 0.34 | 0.33 | 0.34 | 33,092 | 10 | 100,265 |
31/10/2019 | 0.33 | 0.32 | 0.33 | 29,947 | 18 | 90,939 |
29/10/2019 | 0.32 | 0.32 | 0.32 | 966 | 7 | 3,020 |
28/10/2019 | 0.33 | 0.32 | 0.33 | 21,088 | 22 | 65,001 |
27/10/2019 | 0.33 | 0.33 | 0.33 | 6,667 | 1 | 20,202 |
23/10/2019 | 0.34 | 0.32 | 0.34 | 14,460 | 9 | 43,758 |
22/10/2019 | 0.33 | 0.31 | 0.33 | 189,082 | 56 | 580,479 |
20/10/2019 | 0.32 | 0.31 | 0.32 | 12,476 | 15 | 39,050 |
17/10/2019 | 0.32 | 0.31 | 0.32 | 251 | 5 | 807 |
16/10/2019 | 0.32 | 0.31 | 0.32 | 18,449 | 17 | 58,010 |
15/10/2019 | 0.32 | 0.31 | 0.32 | 130 | 3 | 418 |
14/10/2019 | 0.32 | 0.31 | 0.32 | 17,699 | 17 | 55,317 |
13/10/2019 | 0.32 | 0.31 | 0.32 | 1,310 | 7 | 4,220 |
10/10/2019 | 0.32 | 0.31 | 0.32 | 17,541 | 32 | 56,514 |
09/10/2019 | 0.32 | 0.31 | 0.32 | 1,632 | 3 | 5,163 |