Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions57
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares84,922
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded39,914

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 0.17 0.16 0.17 119,268 80 745,241
08/02/2022 0.17 0.16 0.17 1,125 11 6,986
07/02/2022 0.17 0.16 0.17 2,806 11 16,535
06/02/2022 0.17 0.17 0.17 595 2 3,500
03/02/2022 0.17 0.17 0.17 9,957 14 58,573
02/02/2022 0.18 0.17 0.18 2,468 10 14,517
01/02/2022 0.18 0.17 0.18 10,637 20 62,568
31/01/2022 0.18 0.17 0.18 6,461 18 37,656
30/01/2022 0.17 0.17 0.17 6,860 21 40,353
26/01/2022 0.18 0.17 0.17 25,109 42 147,701
25/01/2022 0.18 0.17 0.18 20,548 26 120,849
24/01/2022 0.18 0.17 0.18 9,340 14 54,851
23/01/2022 0.18 0.17 0.18 4,796 12 28,180
20/01/2022 0.18 0.17 0.18 23,850 19 138,819
19/01/2022 0.18 0.17 0.18 6,777 10 37,976
18/01/2022 0.18 0.17 0.18 184 11 1,061
17/01/2022 0.18 0.17 0.18 1,001 9 5,871
16/01/2022 0.18 0.17 0.18 312 12 1,801
13/01/2022 0.18 0.18 0.18 1,685 16 9,359
12/01/2022 0.19 0.17 0.19 11,432 28 63,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 2.52 2.30 2.35 15,786,653 4,969 6,488,331
17/09/2006 2.61 2.28 2.29 18,738,500 6,868 7,625,226
10/09/2006 2.86 2.49 2.54 19,887,466 8,247 7,587,785
03/09/2006 3.05 2.79 2.83 45,667,087 13,566 15,475,201
27/08/2006 2.92 2.75 2.90 45,109,473 11,796 15,707,889
21/08/2006 2.99 2.63 2.81 39,385,156 10,736 13,949,037
13/08/2006 3.05 2.68 2.86 87,424,880 20,153 30,128,114
06/08/2006 2.69 2.21 2.69 44,218,814 11,136 17,963,723
30/07/2006 2.17 1.94 2.16 32,475,483 12,058 15,518,034
23/07/2006 2.05 1.85 1.93 14,362,368 7,305 7,317,061
16/07/2006 1.98 1.78 1.83 9,975,052 4,947 5,320,955
09/07/2006 2.03 1.85 1.96 13,496,096 8,107 6,848,967
02/07/2006 1.89 1.68 1.85 4,054,131 3,496 2,311,211
25/06/2006 2.39 1.90 1.94 13,367,162 9,849 6,430,359
18/06/2006 2.74 2.39 2.39 22,524,179 12,093 8,863,529
11/06/2006 3.32 2.51 2.68 43,571,853 26,442 14,695,736
04/06/2006 3.17 2.62 3.17 5,822,677 5,094 2,065,255
Download Table