ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2007 | 2.25 | 2.21 | 2.23 | 278,149 | 188 | 124,791 |
10/04/2007 | 2.25 | 2.21 | 2.24 | 297,315 | 251 | 132,979 |
09/04/2007 | 2.28 | 2.24 | 2.24 | 396,856 | 279 | 175,456 |
08/04/2007 | 2.30 | 2.27 | 2.27 | 873,908 | 397 | 381,568 |
05/04/2007 | 2.26 | 2.23 | 2.25 | 286,931 | 215 | 127,649 |
04/04/2007 | 2.28 | 2.21 | 2.24 | 602,689 | 314 | 266,867 |
03/04/2007 | 2.26 | 2.21 | 2.21 | 1,122,256 | 311 | 503,626 |
02/04/2007 | 2.29 | 2.25 | 2.27 | 1,073,626 | 347 | 473,467 |
01/04/2007 | 2.29 | 2.26 | 2.29 | 5,614,072 | 293 | 2,452,927 |
29/03/2007 | 2.31 | 2.24 | 2.26 | 6,657,038 | 538 | 2,915,636 |
28/03/2007 | 2.29 | 2.26 | 2.26 | 604,143 | 229 | 265,386 |
27/03/2007 | 2.30 | 2.27 | 2.30 | 1,177,357 | 377 | 514,033 |
26/03/2007 | 2.31 | 2.27 | 2.30 | 2,701,248 | 709 | 1,181,524 |
25/03/2007 | 2.34 | 2.28 | 2.30 | 5,719,380 | 791 | 2,480,084 |
22/03/2007 | 2.33 | 2.28 | 2.31 | 4,301,400 | 1361 | 1,868,358 |
21/03/2007 | 2.31 | 2.27 | 2.30 | 3,782,920 | 1193 | 1,647,634 |
20/03/2007 | 2.30 | 2.26 | 2.29 | 2,863,281 | 1214 | 1,254,560 |
19/03/2007 | 2.28 | 2.23 | 2.26 | 3,373,278 | 1377 | 1,493,961 |
18/03/2007 | 2.21 | 2.14 | 2.21 | 1,900,841 | 817 | 867,373 |
15/03/2007 | 2.15 | 2.09 | 2.11 | 995,401 | 499 | 469,433 |