ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.62 | 2.51 | 2.59 | 6,264,238 | 1523 | 2,419,750 |
| 08/07/2007 | 2.53 | 2.45 | 2.53 | 9,329,169 | 1601 | 3,721,161 |
| 05/07/2007 | 2.43 | 2.35 | 2.41 | 4,410,639 | 993 | 1,832,758 |
| 04/07/2007 | 2.41 | 2.37 | 2.40 | 3,758,931 | 1171 | 1,571,048 |
| 03/07/2007 | 2.31 | 2.19 | 2.31 | 11,218,004 | 929 | 4,874,552 |
| 02/07/2007 | 2.24 | 2.19 | 2.20 | 1,275,112 | 256 | 572,800 |
| 01/07/2007 | 2.24 | 2.21 | 2.22 | 174,589 | 187 | 78,427 |
| 28/06/2007 | 2.27 | 2.21 | 2.24 | 1,051,874 | 297 | 469,035 |
| 27/06/2007 | 2.25 | 2.22 | 2.25 | 813,911 | 204 | 363,005 |
| 26/06/2007 | 2.25 | 2.22 | 2.25 | 1,265,975 | 186 | 565,234 |
| 25/06/2007 | 2.26 | 2.22 | 2.26 | 293,837 | 211 | 131,379 |
| 24/06/2007 | 2.28 | 2.24 | 2.24 | 302,074 | 292 | 133,668 |
| 21/06/2007 | 2.29 | 2.24 | 2.27 | 2,006,483 | 405 | 889,590 |
| 20/06/2007 | 2.27 | 2.23 | 2.27 | 468,102 | 285 | 207,959 |
| 19/06/2007 | 2.27 | 2.23 | 2.27 | 256,268 | 254 | 114,230 |
| 18/06/2007 | 2.27 | 2.23 | 2.27 | 465,581 | 306 | 207,361 |
| 17/06/2007 | 2.27 | 2.24 | 2.27 | 289,814 | 290 | 128,529 |
| 14/06/2007 | 2.28 | 2.24 | 2.28 | 1,252,420 | 393 | 554,014 |
| 13/06/2007 | 2.29 | 2.26 | 2.29 | 697,286 | 303 | 306,454 |
| 12/06/2007 | 2.30 | 2.27 | 2.29 | 324,660 | 316 | 142,244 |