ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2007 | 2.18 | 2.13 | 2.15 | 2,171,245 | 918 | 1,010,172 |
14/02/2007 | 2.20 | 2.16 | 2.17 | 1,131,123 | 663 | 518,870 |
13/02/2007 | 2.20 | 2.16 | 2.18 | 940,766 | 612 | 432,708 |
12/02/2007 | 2.23 | 2.18 | 2.20 | 2,211,646 | 1142 | 1,002,268 |
11/02/2007 | 2.17 | 2.14 | 2.17 | 838,229 | 546 | 388,533 |
08/02/2007 | 2.18 | 2.13 | 2.15 | 2,277,959 | 516 | 1,055,484 |
07/02/2007 | 2.19 | 2.15 | 2.15 | 704,456 | 406 | 325,171 |
06/02/2007 | 2.22 | 2.15 | 2.16 | 1,410,559 | 553 | 647,407 |
05/02/2007 | 2.29 | 2.18 | 2.20 | 3,469,972 | 1320 | 1,545,602 |
04/02/2007 | 2.22 | 2.15 | 2.22 | 2,653,392 | 1141 | 1,202,202 |
01/02/2007 | 2.18 | 2.12 | 2.12 | 1,370,003 | 505 | 637,632 |
31/01/2007 | 2.19 | 2.14 | 2.15 | 1,573,078 | 659 | 729,517 |
30/01/2007 | 2.20 | 2.16 | 2.19 | 1,400,271 | 531 | 643,989 |
29/01/2007 | 2.18 | 2.13 | 2.14 | 1,545,568 | 464 | 717,373 |
28/01/2007 | 2.20 | 2.13 | 2.16 | 906,687 | 509 | 418,379 |
25/01/2007 | 2.19 | 2.14 | 2.15 | 1,148,432 | 471 | 531,981 |
24/01/2007 | 2.22 | 2.17 | 2.19 | 947,849 | 482 | 433,245 |
23/01/2007 | 2.23 | 2.14 | 2.21 | 1,464,254 | 676 | 666,687 |
22/01/2007 | 2.21 | 2.15 | 2.17 | 885,504 | 608 | 405,940 |
21/01/2007 | 2.29 | 2.18 | 2.19 | 3,234,429 | 1554 | 1,442,220 |