Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.18 0.16 0.17 23,902 30 140,856
01/09/2022 0.17 0.17 0.17 1,700 4 10,000
31/08/2022 0.17 0.16 0.17 556 15 3,436
30/08/2022 0.17 0.16 0.17 13,180 14 77,596
29/08/2022 0.17 0.16 0.17 1,054 4 6,206
28/08/2022 0.17 0.17 0.17 17,691 15 104,066
25/08/2022 0.18 0.16 0.18 6,392 27 37,571
24/08/2022 0.17 0.17 0.17 10,990 34 64,645
23/08/2022 0.17 0.16 0.17 2,054 10 12,208
22/08/2022 0.17 0.17 0.17 663 11 3,902
18/08/2022 0.18 0.17 0.18 7,232 34 42,540
17/08/2022 0.18 0.17 0.18 4,626 23 27,195
16/08/2022 0.18 0.17 0.18 8,862 40 52,125
15/08/2022 0.18 0.17 0.18 17,363 41 102,133
14/08/2022 0.18 0.17 0.18 42,044 32 237,609
11/08/2022 0.18 0.17 0.18 57,240 53 336,231
10/08/2022 0.18 0.17 0.18 6,048 11 35,542
09/08/2022 0.18 0.18 0.18 32,466 47 180,366
08/08/2022 0.19 0.18 0.19 232,326 115 1,278,955
07/08/2022 0.19 0.17 0.19 224,301 204 1,203,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 1.36 1.18 1.36 5,267,697 1,750 4,216,202
19/10/2008 1.50 1.30 1.30 2,706,264 1,143 1,926,902
12/10/2008 1.57 1.40 1.47 12,001,315 2,649 7,957,153
05/10/2008 1.79 1.44 1.50 4,547,477 1,800 2,919,741
28/09/2008 1.84 1.76 1.81 1,457,476 534 813,110
21/09/2008 1.88 1.75 1.78 1,754,937 1,136 965,369
14/09/2008 1.92 1.72 1.82 8,211,022 2,019 4,532,576
07/09/2008 2.10 1.90 1.91 9,547,766 1,511 4,770,478
31/08/2008 2.16 2.02 2.11 11,383,144 2,168 5,421,085
24/08/2008 2.12 1.92 2.08 9,230,961 2,765 4,509,560
17/08/2008 2.03 1.88 1.90 3,514,110 1,367 1,817,526
10/08/2008 2.06 1.89 2.00 4,450,625 1,688 2,258,359
03/08/2008 2.05 1.85 1.93 8,058,585 2,551 4,182,476
27/07/2008 2.11 1.98 2.03 5,369,645 1,470 2,644,309
20/07/2008 2.13 2.06 2.10 3,700,244 1,179 1,766,826
13/07/2008 2.19 2.08 2.10 2,985,093 1,275 1,401,006
06/07/2008 2.25 2.14 2.15 2,945,958 1,428 1,347,421
29/06/2008 2.27 2.18 2.23 5,459,224 1,308 2,453,695
22/06/2008 2.31 2.18 2.20 4,863,452 1,707 2,180,018
15/06/2008 2.49 2.26 2.26 8,161,220 2,388 3,451,077
Download Table