Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions110

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares341,665

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded166,317

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	0.52	0.49	0.52	196,160	93	390,415
11/09/2025	0.52	0.50	0.51	129,941	96	255,855
10/09/2025	0.51	0.48	0.51	225,184	150	463,199
09/09/2025	0.50	0.47	0.50	175,985	173	360,902
08/09/2025	0.48	0.48	0.48	31,093	27	64,778
07/09/2025	0.51	0.50	0.50	202,431	123	401,658
03/09/2025	0.53	0.51	0.52	34,005	41	65,392
02/09/2025	0.53	0.51	0.53	10,439	24	20,077
01/09/2025	0.53	0.52	0.53	141,358	97	271,819
31/08/2025	0.54	0.53	0.54	61,788	52	116,021
28/08/2025	0.55	0.53	0.55	530,819	146	983,007
27/08/2025	0.54	0.51	0.54	200,100	112	379,661
26/08/2025	0.52	0.51	0.52	29,025	23	56,801
25/08/2025	0.52	0.51	0.52	146,252	99	286,394
24/08/2025	0.53	0.52	0.53	99,806	70	190,345
21/08/2025	0.54	0.53	0.54	147,107	85	276,981
20/08/2025	0.54	0.52	0.53	556,392	163	1,065,479
19/08/2025	0.54	0.52	0.54	15,803	29	29,844
18/08/2025	0.54	0.52	0.54	75,315	66	142,188
17/08/2025	0.55	0.53	0.54	46,613	39	86,513

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182
05/03/2023	0.16	0.15	0.16	21,354	72	135,700
26/02/2023	0.16	0.15	0.16	32,324	57	207,566
19/02/2023	0.16	0.15	0.16	160,248	154	1,067,213
12/02/2023	0.17	0.15	0.16	92,663	134	580,647
05/02/2023	0.17	0.16	0.17	75,069	97	457,187
29/01/2023	0.17	0.16	0.17	82,174	105	512,836
22/01/2023	0.18	0.16	0.17	13,108	38	78,309
15/01/2023	0.18	0.15	0.18	223,526	227	1,319,257
08/01/2023	0.16	0.15	0.16	7,052	27	45,121
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203
04/12/2022	0.18	0.16	0.18	153,850	187	912,206
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.19	0.16	0.19	94,190	232	545,136
01/10/2012	0.19	0.17	0.18	167,856	422	928,995
02/09/2012	0.22	0.19	0.19	613,636	820	2,931,773
01/08/2012	0.21	0.17	0.20	186,185	437	982,371
01/07/2012	0.22	0.16	0.17	626,666	963	3,278,192
03/06/2012	0.24	0.17	0.22	833,216	1,113	3,941,713
01/05/2012	0.25	0.20	0.20	381,835	647	1,705,329
01/04/2012	0.27	0.23	0.24	861,391	666	3,496,719
01/03/2012	0.31	0.23	0.25	2,655,444	934	10,256,372
01/02/2012	0.39	0.28	0.29	919,008	767	2,782,217
02/01/2012	0.41	0.37	0.40	1,515,045	534	3,884,388
01/12/2011	0.43	0.39	0.42	2,428,043	760	5,908,873
01/11/2011	0.43	0.39	0.43	2,950,577	1,135	7,171,938
02/10/2011	0.43	0.32	0.43	3,469,223	1,226	9,342,389
04/09/2011	0.39	0.35	0.37	2,946,142	809	7,851,160
01/08/2011	0.38	0.34	0.37	1,228,212	617	3,354,450
03/07/2011	0.39	0.35	0.38	2,219,785	1,030	6,016,683
01/06/2011	0.41	0.35	0.37	8,395,221	1,552	22,342,274
02/05/2011	0.44	0.39	0.40	9,082,868	2,822	22,099,458
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248

Download Table