ARAB PHOENIX HOLDINGS Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,350
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 0.19 | 0.18 | 0.19 | 9,157 | 17 | 50,825 |
| 23/06/2022 | 0.19 | 0.18 | 0.19 | 2,515 | 19 | 13,269 |
| 22/06/2022 | 0.19 | 0.18 | 0.19 | 4,633 | 20 | 24,587 |
| 21/06/2022 | 0.19 | 0.18 | 0.19 | 10,828 | 40 | 57,147 |
| 20/06/2022 | 0.19 | 0.17 | 0.19 | 68,039 | 100 | 375,301 |
| 19/06/2022 | 0.18 | 0.17 | 0.18 | 10,658 | 25 | 60,032 |
| 16/06/2022 | 0.18 | 0.17 | 0.18 | 1,506 | 12 | 8,844 |
| 15/06/2022 | 0.18 | 0.17 | 0.18 | 1,056 | 13 | 6,210 |
| 14/06/2022 | 0.18 | 0.17 | 0.18 | 468 | 7 | 2,740 |
| 13/06/2022 | 0.18 | 0.17 | 0.18 | 4,759 | 18 | 27,991 |
| 12/06/2022 | 0.18 | 0.17 | 0.18 | 6,208 | 21 | 35,975 |
| 09/06/2022 | 0.18 | 0.17 | 0.18 | 14,326 | 16 | 79,823 |
| 08/06/2022 | 0.18 | 0.17 | 0.18 | 1,128 | 10 | 6,310 |
| 07/06/2022 | 0.18 | 0.18 | 0.18 | 4,140 | 8 | 23,000 |
| 06/06/2022 | 0.19 | 0.18 | 0.19 | 12,721 | 28 | 70,672 |
| 05/06/2022 | 0.19 | 0.17 | 0.19 | 27,564 | 32 | 153,057 |
| 02/06/2022 | 0.18 | 0.17 | 0.18 | 1,201 | 14 | 6,691 |
| 01/06/2022 | 0.18 | 0.18 | 0.18 | 3,662 | 13 | 20,342 |
| 31/05/2022 | 0.19 | 0.18 | 0.19 | 10,031 | 25 | 55,720 |
| 30/05/2022 | 0.19 | 0.18 | 0.19 | 4,010 | 23 | 22,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.93 | 0.81 | 0.83 | 2,985,741 | 1,958 | 3,431,720 |
| 23/11/2008 | 1.01 | 0.86 | 0.88 | 1,388,051 | 891 | 1,528,223 |
| 16/11/2008 | 1.15 | 1.04 | 1.06 | 2,440,086 | 1,357 | 2,203,454 |
| 09/11/2008 | 1.38 | 1.17 | 1.17 | 3,203,191 | 1,258 | 2,507,640 |
| 02/11/2008 | 1.44 | 1.31 | 1.34 | 3,095,565 | 1,665 | 2,266,952 |
| 26/10/2008 | 1.36 | 1.18 | 1.36 | 5,267,697 | 1,750 | 4,216,202 |
| 19/10/2008 | 1.50 | 1.30 | 1.30 | 2,706,264 | 1,143 | 1,926,902 |
| 12/10/2008 | 1.57 | 1.40 | 1.47 | 12,001,315 | 2,649 | 7,957,153 |
| 05/10/2008 | 1.79 | 1.44 | 1.50 | 4,547,477 | 1,800 | 2,919,741 |
| 28/09/2008 | 1.84 | 1.76 | 1.81 | 1,457,476 | 534 | 813,110 |
| 21/09/2008 | 1.88 | 1.75 | 1.78 | 1,754,937 | 1,136 | 965,369 |
| 14/09/2008 | 1.92 | 1.72 | 1.82 | 8,211,022 | 2,019 | 4,532,576 |
| 07/09/2008 | 2.10 | 1.90 | 1.91 | 9,547,766 | 1,511 | 4,770,478 |
| 31/08/2008 | 2.16 | 2.02 | 2.11 | 11,383,144 | 2,168 | 5,421,085 |
| 24/08/2008 | 2.12 | 1.92 | 2.08 | 9,230,961 | 2,765 | 4,509,560 |
| 17/08/2008 | 2.03 | 1.88 | 1.90 | 3,514,110 | 1,367 | 1,817,526 |
| 10/08/2008 | 2.06 | 1.89 | 2.00 | 4,450,625 | 1,688 | 2,258,359 |
| 03/08/2008 | 2.05 | 1.85 | 1.93 | 8,058,585 | 2,551 | 4,182,476 |
| 27/07/2008 | 2.11 | 1.98 | 2.03 | 5,369,645 | 1,470 | 2,644,309 |
| 20/07/2008 | 2.13 | 2.06 | 2.10 | 3,700,244 | 1,179 | 1,766,826 |