Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2020	0.24	0.23	0.24	601	4	2,607
17/08/2020	0.24	0.24	0.24	24	1	100
16/08/2020	0.23	0.23	0.23	103	3	446
13/08/2020	0.24	0.22	0.24	3,446	14	14,855
12/08/2020	0.23	0.23	0.23	368	3	1,600
11/08/2020	0.24	0.23	0.24	2,005	7	8,711
10/08/2020	0.24	0.23	0.24	2,986	11	12,974
09/08/2020	0.24	0.23	0.24	11,634	16	50,578
06/08/2020	0.24	0.24	0.24	1,517	5	6,322
05/08/2020	0.25	0.24	0.25	4,617	11	19,235
04/08/2020	0.25	0.24	0.25	2,411	10	10,004
29/07/2020	0.25	0.24	0.25	6,602	11	27,500
28/07/2020	0.25	0.25	0.25	25	1	100
27/07/2020	0.25	0.24	0.24	3,460	5	14,000
23/07/2020	0.26	0.24	0.25	81,459	89	333,370
22/07/2020	0.25	0.25	0.25	6,002	13	24,008
20/07/2020	0.26	0.25	0.26	12,189	27	48,734
19/07/2020	0.26	0.26	0.26	1,366	5	5,253
16/07/2020	0.26	0.25	0.26	3,464	11	13,365
15/07/2020	0.27	0.26	0.26	9,443	21	36,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2007	2.29	2.14	2.15	7,680,469	3,791	3,480,073
14/01/2007	2.25	2.05	2.25	9,935,924	4,211	4,585,544
07/01/2007	2.12	1.98	2.09	3,020,602	2,553	1,460,526
24/12/2006	2.05	1.96	2.02	4,533,073	1,831	2,242,242
17/12/2006	2.18	2.03	2.04	7,138,650	3,673	3,409,747
10/12/2006	2.31	2.11	2.11	15,628,923	4,438	7,027,092
03/12/2006	2.44	2.19	2.28	8,897,499	4,724	3,889,556
26/11/2006	2.57	2.27	2.42	31,725,915	6,943	12,857,696
19/11/2006	2.44	2.21	2.23	12,546,176	5,016	5,450,993
13/11/2006	2.65	2.41	2.41	21,953,379	6,227	8,641,257
05/11/2006	2.61	2.21	2.57	27,775,445	8,365	11,361,431
29/10/2006	2.48	2.22	2.32	7,648,387	4,043	3,270,811
22/10/2006	2.49	2.40	2.46	2,343,889	722	952,211
15/10/2006	2.52	2.22	2.40	20,580,565	5,864	8,603,931
08/10/2006	2.52	2.31	2.44	14,158,840	4,588	5,828,874
01/10/2006	2.46	2.34	2.42	12,078,894	4,566	5,000,812
24/09/2006	2.52	2.30	2.35	15,786,653	4,969	6,488,331
17/09/2006	2.61	2.28	2.29	18,738,500	6,868	7,625,226
10/09/2006	2.86	2.49	2.54	19,887,466	8,247	7,587,785
03/09/2006	3.05	2.79	2.83	45,667,087	13,566	15,475,201

Download Table