ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 0.16 | 0.15 | 0.16 | 43,009 | 33 | 268,985 |
| 29/09/2022 | 0.16 | 0.15 | 0.15 | 11,593 | 20 | 77,284 |
| 28/09/2022 | 0.16 | 0.15 | 0.16 | 1,863 | 10 | 12,405 |
| 27/09/2022 | 0.16 | 0.15 | 0.16 | 28 | 3 | 186 |
| 26/09/2022 | 0.16 | 0.15 | 0.16 | 458 | 9 | 3,056 |
| 25/09/2022 | 0.16 | 0.16 | 0.16 | 1,701 | 16 | 10,629 |
| 22/09/2022 | 0.17 | 0.17 | 0.17 | 0 | 1 | 1 |
| 21/09/2022 | 0.17 | 0.16 | 0.17 | 6,438 | 16 | 40,235 |
| 20/09/2022 | 0.17 | 0.16 | 0.17 | 7,831 | 20 | 48,941 |
| 19/09/2022 | 0.17 | 0.16 | 0.17 | 6,794 | 17 | 42,461 |
| 18/09/2022 | 0.17 | 0.16 | 0.17 | 328 | 3 | 2,015 |
| 15/09/2022 | 0.17 | 0.16 | 0.17 | 5,430 | 12 | 33,935 |
| 14/09/2022 | 0.17 | 0.16 | 0.17 | 4,423 | 20 | 27,641 |
| 13/09/2022 | 0.17 | 0.16 | 0.17 | 960 | 6 | 5,988 |
| 12/09/2022 | 0.17 | 0.16 | 0.17 | 9,717 | 15 | 60,732 |
| 11/09/2022 | 0.17 | 0.16 | 0.17 | 7,747 | 16 | 47,808 |
| 08/09/2022 | 0.17 | 0.16 | 0.17 | 99,594 | 55 | 622,448 |
| 07/09/2022 | 0.17 | 0.16 | 0.17 | 81,746 | 63 | 510,908 |
| 06/09/2022 | 0.17 | 0.16 | 0.17 | 70 | 4 | 436 |
| 05/09/2022 | 0.17 | 0.16 | 0.17 | 2,052 | 13 | 12,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 0.87 | 0.80 | 0.87 | 13,428,948 | 4,125 | 16,172,008 |
| 15/03/2009 | 0.90 | 0.82 | 0.83 | 11,954,670 | 3,567 | 13,863,356 |
| 08/03/2009 | 0.86 | 0.80 | 0.82 | 5,479,245 | 1,527 | 6,599,874 |
| 01/03/2009 | 0.86 | 0.78 | 0.81 | 3,759,810 | 1,907 | 4,562,912 |
| 22/02/2009 | 0.90 | 0.76 | 0.82 | 7,560,157 | 3,035 | 8,996,334 |
| 15/02/2009 | 0.93 | 0.81 | 0.83 | 11,761,002 | 4,597 | 13,481,831 |
| 08/02/2009 | 0.82 | 0.67 | 0.82 | 8,547,048 | 3,064 | 11,201,914 |
| 01/02/2009 | 0.74 | 0.66 | 0.67 | 2,407,894 | 1,369 | 3,445,109 |
| 25/01/2009 | 0.75 | 0.64 | 0.73 | 2,527,028 | 1,644 | 3,545,084 |
| 18/01/2009 | 0.74 | 0.62 | 0.63 | 2,833,194 | 1,827 | 4,269,409 |
| 11/01/2009 | 0.77 | 0.73 | 0.75 | 2,850,748 | 997 | 3,796,704 |
| 04/01/2009 | 0.79 | 0.73 | 0.76 | 2,460,615 | 1,155 | 3,217,130 |
| 28/12/2008 | 0.75 | 0.70 | 0.74 | 1,356,425 | 446 | 1,862,495 |
| 21/12/2008 | 0.79 | 0.69 | 0.70 | 2,155,042 | 996 | 2,921,119 |
| 14/12/2008 | 0.85 | 0.76 | 0.81 | 5,379,079 | 1,915 | 6,660,811 |
| 30/11/2008 | 0.93 | 0.81 | 0.83 | 2,985,741 | 1,958 | 3,431,720 |
| 23/11/2008 | 1.01 | 0.86 | 0.88 | 1,388,051 | 891 | 1,528,223 |
| 16/11/2008 | 1.15 | 1.04 | 1.06 | 2,440,086 | 1,357 | 2,203,454 |
| 09/11/2008 | 1.38 | 1.17 | 1.17 | 3,203,191 | 1,258 | 2,507,640 |
| 02/11/2008 | 1.44 | 1.31 | 1.34 | 3,095,565 | 1,665 | 2,266,952 |