Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions95
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares228,130
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded153,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.18 0.17 0.18 9,400 4 55,000
28/04/2022 0.18 0.17 0.18 8,990 23 50,985
27/04/2022 0.18 0.17 0.18 16,676 27 97,504
26/04/2022 0.18 0.16 0.17 110,904 108 657,715
24/04/2022 0.17 0.16 0.17 293 3 1,770
21/04/2022 0.17 0.16 0.17 2,391 16 14,439
20/04/2022 0.17 0.16 0.17 3,933 10 23,212
19/04/2022 0.17 0.17 0.17 5,950 4 35,000
18/04/2022 0.17 0.16 0.17 50,856 46 300,926
17/04/2022 0.17 0.16 0.17 12,599 20 78,722
14/04/2022 0.17 0.16 0.17 6,964 12 41,989
13/04/2022 0.17 0.16 0.17 14,275 27 85,375
12/04/2022 0.17 0.16 0.17 5,283 9 33,020
11/04/2022 0.17 0.16 0.17 3,320 6 20,124
10/04/2022 0.17 0.16 0.16 824 8 5,133
07/04/2022 0.17 0.16 0.17 36,450 21 221,253
06/04/2022 0.17 0.16 0.17 17,245 17 107,767
05/04/2022 0.17 0.16 0.17 802 4 5,010
04/04/2022 0.17 0.16 0.17 21,670 24 127,563
03/04/2022 0.17 0.17 0.17 1,020 1 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.25 2.16 2.18 3,027,838 1,376 1,376,225
08/04/2007 2.30 2.19 2.23 2,940,310 1,376 1,307,953
01/04/2007 2.29 2.21 2.25 8,699,575 1,480 3,824,536
25/03/2007 2.34 2.24 2.26 16,859,166 2,644 7,356,663
18/03/2007 2.33 2.14 2.31 16,221,721 5,962 7,131,886
11/03/2007 2.21 2.09 2.11 4,828,558 2,724 2,249,336
04/03/2007 2.30 2.17 2.20 5,053,236 2,787 2,275,830
25/02/2007 2.38 2.15 2.24 19,873,993 7,045 8,687,152
18/02/2007 2.22 2.11 2.17 13,119,536 4,694 6,040,247
11/02/2007 2.23 2.13 2.15 7,293,010 3,881 3,352,551
04/02/2007 2.29 2.13 2.15 10,516,337 3,936 4,775,866
28/01/2007 2.20 2.12 2.12 6,795,608 2,668 3,146,890
21/01/2007 2.29 2.14 2.15 7,680,469 3,791 3,480,073
14/01/2007 2.25 2.05 2.25 9,935,924 4,211 4,585,544
07/01/2007 2.12 1.98 2.09 3,020,602 2,553 1,460,526
24/12/2006 2.05 1.96 2.02 4,533,073 1,831 2,242,242
17/12/2006 2.18 2.03 2.04 7,138,650 3,673 3,409,747
10/12/2006 2.31 2.11 2.11 15,628,923 4,438 7,027,092
03/12/2006 2.44 2.19 2.28 8,897,499 4,724 3,889,556
26/11/2006 2.57 2.27 2.42 31,725,915 6,943 12,857,696
Download Table