Menu
Loading data
High Low
Performance Indicators 18/11/2019
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions17
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares76,799
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded25,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2019 0.33 0.31 0.33 25,161 17 76,799
17/11/2019 0.32 0.32 0.32 3,232 5 10,100
14/11/2019 0.33 0.33 0.33 83 2 250
11/11/2019 0.34 0.33 0.34 192,830 20 584,331
07/11/2019 0.34 0.33 0.34 4,307 5 13,050
06/11/2019 0.34 0.33 0.34 18,499 17 54,835
05/11/2019 0.34 0.33 0.34 33,092 10 100,265
31/10/2019 0.33 0.32 0.33 29,947 18 90,939
29/10/2019 0.32 0.32 0.32 966 7 3,020
28/10/2019 0.33 0.32 0.33 21,088 22 65,001
27/10/2019 0.33 0.33 0.33 6,667 1 20,202
23/10/2019 0.34 0.32 0.34 14,460 9 43,758
22/10/2019 0.33 0.31 0.33 189,082 56 580,479
20/10/2019 0.32 0.31 0.32 12,476 15 39,050
17/10/2019 0.32 0.31 0.32 251 5 807
16/10/2019 0.32 0.31 0.32 18,449 17 58,010
15/10/2019 0.32 0.31 0.32 130 3 418
14/10/2019 0.32 0.31 0.32 17,699 17 55,317
13/10/2019 0.32 0.31 0.32 1,310 7 4,220
10/10/2019 0.32 0.31 0.32 17,541 32 56,514
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.34 0.33 0.33 192,912 22 584,581
03/11/2019 0.34 0.33 0.34 55,898 32 168,150
27/10/2019 0.33 0.32 0.33 58,668 48 179,162
20/10/2019 0.34 0.31 0.34 216,018 80 663,287
13/10/2019 0.32 0.31 0.32 37,839 49 118,772
06/10/2019 0.32 0.31 0.32 52,472 65 167,476
29/09/2019 0.32 0.31 0.32 6,966 35 22,450
22/09/2019 0.33 0.31 0.32 46,539 43 143,442
15/09/2019 0.33 0.32 0.33 50,235 42 156,432
08/09/2019 0.34 0.32 0.33 14,335 45 43,500
01/09/2019 0.35 0.32 0.34 114,304 74 337,698
25/08/2019 0.35 0.34 0.35 122,479 74 358,748
18/08/2019 0.37 0.35 0.35 85,355 30 240,957
15/08/2019 0.37 0.36 0.37 9,074 10 25,200
04/08/2019 0.37 0.35 0.37 177,135 109 492,972
28/07/2019 0.38 0.36 0.37 116,379 146 314,899
21/07/2019 0.37 0.36 0.37 313,431 246 862,040
14/07/2019 0.36 0.34 0.36 292,576 263 827,397
07/07/2019 0.35 0.33 0.35 207,653 228 599,804
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.34 0.31 0.33 367,931 261 1,138,147
01/09/2019 0.35 0.31 0.32 229,446 220 694,072
01/08/2019 0.38 0.34 0.35 440,122 244 1,242,408
01/07/2019 0.38 0.31 0.38 1,135,108 1,078 3,269,053
02/06/2019 0.33 0.28 0.31 459,985 466 1,502,231
01/05/2019 0.30 0.28 0.29 75,083 95 260,476
01/04/2019 0.31 0.29 0.30 902,581 321 3,015,181
03/03/2019 0.36 0.28 0.30 1,523,143 634 4,726,658
03/02/2019 0.33 0.22 0.31 1,062,594 456 3,600,851
02/01/2019 0.24 0.20 0.23 67,661 112 293,882
02/12/2018 0.25 0.19 0.19 96,594 158 440,511
01/11/2018 0.26 0.23 0.24 136,478 132 552,381
01/10/2018 0.26 0.24 0.24 138,878 188 563,453
02/09/2018 0.28 0.23 0.25 491,220 281 1,914,946
01/08/2018 0.28 0.26 0.27 238,681 217 889,547
01/07/2018 0.29 0.27 0.28 282,869 243 1,018,323
03/06/2018 0.29 0.26 0.28 195,194 177 709,096
02/05/2018 0.28 0.25 0.27 459,558 260 1,716,404
01/04/2018 0.27 0.25 0.26 685,184 342 2,635,205
01/03/2018 0.29 0.25 0.25 682,067 432 2,519,265