Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions110
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares656,207
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded158,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.25 0.24 0.25 158,243 110 656,207
06/05/2021 0.25 0.24 0.25 26,969 20 109,366
05/05/2021 0.25 0.25 0.25 22,275 20 89,100
04/05/2021 0.26 0.25 0.26 51,286 36 204,902
03/05/2021 0.26 0.25 0.26 51,689 50 206,414
02/05/2021 0.26 0.25 0.26 38,307 25 153,163
29/04/2021 0.26 0.25 0.26 42,099 41 168,334
28/04/2021 0.26 0.25 0.26 51,727 62 206,887
27/04/2021 0.26 0.25 0.26 38,064 32 150,450
26/04/2021 0.25 0.25 0.25 65,888 55 263,552
22/04/2021 0.26 0.25 0.26 109,272 87 436,837
21/04/2021 0.27 0.26 0.26 8,860 21 34,071
20/04/2021 0.27 0.26 0.27 41,606 32 160,017
19/04/2021 0.27 0.26 0.27 42,721 33 164,301
18/04/2021 0.27 0.26 0.27 66,609 48 256,070
15/04/2021 0.27 0.26 0.27 29,067 29 111,759
14/04/2021 0.27 0.26 0.27 41,142 21 153,939
13/04/2021 0.28 0.27 0.27 168,116 39 622,266
12/04/2021 0.28 0.27 0.28 165,501 83 612,930
08/04/2021 0.28 0.27 0.28 189,344 113 700,966
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.26 0.24 0.25 190,526 151 762,945
25/04/2021 0.26 0.25 0.26 197,778 190 789,223
18/04/2021 0.27 0.25 0.26 269,068 221 1,051,296
12/04/2021 0.28 0.26 0.27 403,827 172 1,500,894
04/04/2021 0.29 0.27 0.28 1,212,492 524 4,387,473
28/03/2021 0.29 0.27 0.29 395,959 237 1,416,975
21/03/2021 0.29 0.27 0.29 654,943 371 2,366,385
14/03/2021 0.29 0.26 0.28 136,744 106 502,438
07/03/2021 0.29 0.27 0.28 159,169 128 569,858
28/02/2021 0.30 0.28 0.30 290,161 216 1,001,328
21/02/2021 0.30 0.27 0.30 251,489 263 880,609
14/02/2021 0.30 0.28 0.29 246,693 176 860,535
07/02/2021 0.30 0.29 0.30 226,147 227 779,497
31/01/2021 0.31 0.29 0.30 392,956 318 1,301,840
24/01/2021 0.32 0.30 0.32 564,081 378 1,839,195
17/01/2021 0.33 0.31 0.31 715,496 391 2,261,269
10/01/2021 0.38 0.33 0.34 3,263,198 841 9,044,505
03/01/2021 0.37 0.31 0.37 8,258,290 590 23,050,817
27/12/2020 0.33 0.30 0.32 161,509 223 510,876
20/12/2020 0.32 0.30 0.31 100,059 112 330,094
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.29 0.25 0.26 2,154,254 1,168 7,981,278
01/03/2021 0.30 0.26 0.29 1,493,046 937 5,353,469
01/02/2021 0.31 0.27 0.30 1,106,566 971 3,804,059
03/01/2021 0.38 0.30 0.31 12,884,624 2,273 36,465,331
01/12/2020 0.33 0.28 0.32 321,834 469 1,048,296
01/11/2020 0.30 0.28 0.29 51,709 125 178,358
01/10/2020 0.33 0.29 0.30 353,076 375 1,133,512
01/09/2020 0.33 0.23 0.32 597,915 851 2,051,800
04/08/2020 0.25 0.22 0.25 120,666 181 517,049
01/07/2020 0.29 0.24 0.25 130,680 224 527,138
01/06/2020 0.29 0.26 0.29 131,037 68 461,164
10/05/2020 0.29 0.27 0.29 262,959 31 934,945
01/03/2020 0.30 0.28 0.28 432,548 154 1,472,687
02/02/2020 0.30 0.28 0.29 447,609 214 1,512,442
02/01/2020 0.31 0.29 0.29 656,939 255 2,191,455
01/12/2019 0.32 0.30 0.32 96,566 167 307,130
03/11/2019 0.34 0.31 0.31 291,508 112 885,331
01/10/2019 0.34 0.31 0.33 367,931 261 1,138,147
01/09/2019 0.35 0.31 0.32 229,446 220 694,072
01/08/2019 0.38 0.34 0.35 440,122 244 1,242,408