ARAB PHOENIX HOLDINGS Historical

Performance Indicators 23/03/2023
MarketSecond
High Price0.15
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2023 | 0.15 | 0.14 | 0.15 | 198 | 4 | 1,400 |
22/03/2023 | 0.15 | 0.14 | 0.15 | 5,229 | 13 | 35,190 |
21/03/2023 | 0.15 | 0.14 | 0.15 | 5,311 | 10 | 35,413 |
20/03/2023 | 0.15 | 0.15 | 0.15 | 8,550 | 7 | 57,000 |
19/03/2023 | 0.16 | 0.15 | 0.16 | 43,859 | 33 | 292,382 |
15/03/2023 | 0.16 | 0.15 | 0.16 | 568 | 7 | 3,769 |
14/03/2023 | 0.16 | 0.15 | 0.16 | 8,917 | 31 | 56,051 |
13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
12/03/2023 | 0.16 | 0.15 | 0.16 | 13,843 | 38 | 89,240 |
09/03/2023 | 0.16 | 0.15 | 0.16 | 4,257 | 14 | 27,035 |
08/03/2023 | 0.16 | 0.15 | 0.16 | 13,010 | 36 | 81,447 |
07/03/2023 | 0.16 | 0.15 | 0.16 | 912 | 7 | 6,065 |
06/03/2023 | 0.16 | 0.15 | 0.16 | 532 | 6 | 3,534 |
05/03/2023 | 0.16 | 0.15 | 0.16 | 2,643 | 9 | 17,619 |
02/03/2023 | 0.16 | 0.16 | 0.16 | 17,784 | 8 | 111,150 |
01/03/2023 | 0.16 | 0.15 | 0.16 | 777 | 6 | 5,010 |
28/02/2023 | 0.16 | 0.15 | 0.16 | 1,105 | 5 | 7,354 |
27/02/2023 | 0.16 | 0.15 | 0.16 | 4,209 | 18 | 27,720 |
26/02/2023 | 0.15 | 0.15 | 0.15 | 8,450 | 20 | 56,332 |
23/02/2023 | 0.16 | 0.15 | 0.16 | 147,023 | 116 | 980,149 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.16 | 0.14 | 0.15 | 63,147 | 67 | 421,385 |
12/03/2023 | 0.16 | 0.15 | 0.16 | 27,134 | 89 | 174,182 |
05/03/2023 | 0.16 | 0.15 | 0.16 | 21,354 | 72 | 135,700 |
26/02/2023 | 0.16 | 0.15 | 0.16 | 32,324 | 57 | 207,566 |
19/02/2023 | 0.16 | 0.15 | 0.16 | 160,248 | 154 | 1,067,213 |
12/02/2023 | 0.17 | 0.15 | 0.16 | 92,663 | 134 | 580,647 |
05/02/2023 | 0.17 | 0.16 | 0.17 | 75,069 | 97 | 457,187 |
29/01/2023 | 0.17 | 0.16 | 0.17 | 82,174 | 105 | 512,836 |
22/01/2023 | 0.18 | 0.16 | 0.17 | 13,108 | 38 | 78,309 |
15/01/2023 | 0.18 | 0.15 | 0.18 | 223,526 | 227 | 1,319,257 |
08/01/2023 | 0.16 | 0.15 | 0.16 | 7,052 | 27 | 45,121 |
02/01/2023 | 0.17 | 0.15 | 0.16 | 55,184 | 88 | 345,064 |
26/12/2022 | 0.17 | 0.15 | 0.16 | 68,941 | 123 | 432,544 |
18/12/2022 | 0.17 | 0.16 | 0.17 | 76,552 | 153 | 474,926 |
11/12/2022 | 0.18 | 0.17 | 0.17 | 118,320 | 188 | 672,203 |
04/12/2022 | 0.18 | 0.16 | 0.18 | 153,850 | 187 | 912,206 |
27/11/2022 | 0.17 | 0.15 | 0.17 | 115,304 | 119 | 720,560 |
20/11/2022 | 0.17 | 0.15 | 0.16 | 78,274 | 106 | 504,932 |
13/11/2022 | 0.16 | 0.15 | 0.16 | 42,660 | 73 | 284,361 |
06/11/2022 | 0.16 | 0.15 | 0.16 | 10,032 | 30 | 66,459 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.17 | 0.15 | 0.16 | 370,406 | 469 | 2,375,557 |
02/01/2023 | 0.18 | 0.15 | 0.16 | 352,382 | 444 | 2,121,483 |
01/12/2022 | 0.18 | 0.15 | 0.16 | 423,067 | 658 | 2,525,645 |
01/11/2022 | 0.17 | 0.15 | 0.17 | 285,522 | 355 | 1,839,706 |
02/10/2022 | 0.17 | 0.15 | 0.16 | 153,561 | 251 | 974,325 |
01/09/2022 | 0.18 | 0.15 | 0.15 | 274,373 | 353 | 1,710,046 |
01/08/2022 | 0.19 | 0.16 | 0.17 | 775,589 | 804 | 4,338,174 |
03/07/2022 | 0.19 | 0.16 | 0.17 | 176,414 | 347 | 1,029,910 |
01/06/2022 | 0.19 | 0.17 | 0.19 | 263,666 | 585 | 1,456,898 |
08/05/2022 | 0.20 | 0.17 | 0.19 | 641,600 | 727 | 3,442,813 |
03/04/2022 | 0.18 | 0.16 | 0.18 | 320,446 | 386 | 1,913,507 |
01/03/2022 | 0.18 | 0.16 | 0.17 | 554,270 | 482 | 3,221,683 |
01/02/2022 | 0.18 | 0.16 | 0.18 | 1,133,243 | 577 | 6,760,453 |
02/01/2022 | 0.19 | 0.17 | 0.18 | 250,669 | 376 | 1,439,432 |
01/12/2021 | 0.19 | 0.17 | 0.18 | 295,617 | 406 | 1,639,366 |
01/11/2021 | 0.20 | 0.17 | 0.18 | 370,174 | 400 | 1,983,569 |
03/10/2021 | 0.21 | 0.18 | 0.19 | 937,060 | 1,105 | 4,957,263 |
01/09/2021 | 0.22 | 0.18 | 0.20 | 1,033,374 | 1,138 | 5,123,623 |
01/08/2021 | 0.24 | 0.19 | 0.20 | 461,188 | 726 | 2,221,268 |
01/07/2021 | 0.24 | 0.22 | 0.24 | 629,855 | 581 | 2,753,700 |