Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.66	0.63	0.63	468,720	330	727,387
08/10/2009	0.66	0.63	0.64	539,973	264	837,101
07/10/2009	0.68	0.65	0.66	285,840	208	433,474
06/10/2009	0.68	0.65	0.67	791,709	301	1,178,250
05/10/2009	0.67	0.65	0.65	233,400	191	356,197
04/10/2009	0.68	0.64	0.66	290,363	200	439,560
01/10/2009	0.69	0.66	0.66	334,227	228	502,243
30/09/2009	0.71	0.67	0.67	678,312	327	986,081
29/09/2009	0.70	0.67	0.70	1,123,712	380	1,614,614
28/09/2009	0.69	0.67	0.67	525,438	288	780,744
27/09/2009	0.72	0.69	0.69	1,043,351	411	1,481,552
24/09/2009	0.72	0.70	0.70	1,021,052	445	1,440,440
17/09/2009	0.70	0.68	0.70	1,401,726	499	2,018,872
16/09/2009	0.69	0.66	0.67	479,241	240	708,925
15/09/2009	0.70	0.67	0.68	1,842,474	571	2,695,517
14/09/2009	0.71	0.68	0.69	1,063,145	431	1,531,702
13/09/2009	0.76	0.71	0.71	2,034,979	732	2,766,651
10/09/2009	0.73	0.67	0.73	3,464,192	890	4,914,080
09/09/2009	0.72	0.70	0.70	638,870	245	910,719
08/09/2009	0.78	0.73	0.73	6,177,306	1494	8,264,886

Download Table