Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	0.59	0.56	0.58	978,998	228	1,697,152
11/02/2010	0.58	0.57	0.57	995,871	183	1,746,233
10/02/2010	0.58	0.56	0.57	743,820	195	1,311,314
09/02/2010	0.60	0.56	0.57	1,332,294	313	2,301,891
08/02/2010	0.58	0.57	0.58	674,576	195	1,167,396
07/02/2010	0.56	0.54	0.56	1,121,887	197	2,006,054
04/02/2010	0.54	0.52	0.54	1,393,957	231	2,593,177
03/02/2010	0.53	0.51	0.52	1,607,112	341	3,105,076
02/02/2010	0.56	0.53	0.53	751,222	217	1,397,228
01/02/2010	0.58	0.55	0.55	873,390	234	1,542,629
31/01/2010	0.58	0.56	0.57	386,396	161	679,373
28/01/2010	0.57	0.54	0.57	876,642	270	1,562,660
27/01/2010	0.58	0.55	0.55	968,586	304	1,718,334
26/01/2010	0.60	0.57	0.57	1,405,304	365	2,416,138
25/01/2010	0.59	0.57	0.59	570,591	209	984,175
24/01/2010	0.60	0.57	0.57	1,313,125	392	2,274,153
21/01/2010	0.62	0.59	0.60	2,224,797	481	3,671,286
20/01/2010	0.62	0.59	0.60	1,618,019	472	2,670,520
19/01/2010	0.60	0.57	0.60	1,455,441	385	2,451,435
18/01/2010	0.61	0.58	0.58	2,627,504	657	4,486,081

Download Table