Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions25

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares129,450

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded16,829

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2007	2.44	2.40	2.43	255,611	197	106,000
03/09/2007	2.44	2.39	2.42	1,203,093	322	500,000
02/09/2007	2.48	2.44	2.47	427,918	227	174,084
30/08/2007	2.48	2.42	2.48	1,156,081	256	472,597
29/08/2007	2.46	2.42	2.45	1,090,906	227	447,064
28/08/2007	2.45	2.40	2.44	245,842	209	101,158
27/08/2007	2.45	2.42	2.43	109,950	112	45,077
26/08/2007	2.47	2.42	2.46	434,962	240	177,908
23/08/2007	2.44	2.40	2.42	633,268	211	261,227
22/08/2007	2.47	2.41	2.44	627,443	201	256,859
21/08/2007	2.48	2.41	2.42	446,688	258	182,828
20/08/2007	2.48	2.43	2.47	252,033	161	102,767
19/08/2007	2.50	2.46	2.50	244,918	198	99,034
16/08/2007	2.55	2.45	2.52	1,212,168	297	484,909
15/08/2007	2.59	2.51	2.55	1,117,673	342	438,239
14/08/2007	2.57	2.48	2.56	1,320,649	441	519,047
13/08/2007	2.52	2.47	2.52	603,709	333	241,912
12/08/2007	2.53	2.48	2.49	408,256	183	163,043
09/08/2007	2.54	2.50	2.53	1,067,976	315	423,908
08/08/2007	2.63	2.53	2.53	2,404,687	597	932,286

Download Table