Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2020	0.29	0.28	0.29	179	13	636
10/03/2020	0.29	0.29	0.29	8,611	12	29,693
09/03/2020	0.30	0.29	0.30	3,767	10	12,982
08/03/2020	0.30	0.29	0.30	4,738	7	16,336
04/03/2020	0.30	0.29	0.30	348	5	1,200
03/03/2020	0.30	0.29	0.30	13,888	12	46,298
02/03/2020	0.30	0.29	0.30	213,077	49	710,621
01/03/2020	0.30	0.28	0.29	1,782	6	6,319
27/02/2020	0.29	0.29	0.29	81	1	278
26/02/2020	0.30	0.29	0.30	53,853	21	184,641
25/02/2020	0.30	0.29	0.30	2,657	6	9,158
24/02/2020	0.30	0.29	0.30	3,745	8	12,497
23/02/2020	0.30	0.29	0.30	3,289	7	11,300
20/02/2020	0.30	0.29	0.30	7,617	15	26,250
19/02/2020	0.30	0.29	0.30	906	6	3,120
18/02/2020	0.30	0.28	0.30	855	4	3,050
17/02/2020	0.30	0.28	0.29	152,514	35	510,801
16/02/2020	0.29	0.28	0.29	352	2	1,221
13/02/2020	0.30	0.28	0.29	34,184	17	118,913
11/02/2020	0.29	0.28	0.29	3,695	15	13,196

Download Table