Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.49
Last Closing0.47
No. of Transactions110
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares341,665
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded166,317

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
13/06/2022 0.18 0.17 0.18 4,759 18 27,991
12/06/2022 0.18 0.17 0.18 6,208 21 35,975
09/06/2022 0.18 0.17 0.18 14,326 16 79,823
08/06/2022 0.18 0.17 0.18 1,128 10 6,310
07/06/2022 0.18 0.18 0.18 4,140 8 23,000
06/06/2022 0.19 0.18 0.19 12,721 28 70,672
05/06/2022 0.19 0.17 0.19 27,564 32 153,057
02/06/2022 0.18 0.17 0.18 1,201 14 6,691
01/06/2022 0.18 0.18 0.18 3,662 13 20,342
31/05/2022 0.19 0.18 0.19 10,031 25 55,720
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
18/05/2022 0.19 0.18 0.19 9,188 13 50,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.31 2.20 2.24 3,955,234 1,473 1,764,553
06/04/2008 2.35 2.18 2.29 14,950,903 2,540 6,553,141
30/03/2008 2.24 2.17 2.22 10,955,400 1,254 4,976,320
23/03/2008 2.27 2.17 2.23 6,660,292 1,451 3,017,624
16/03/2008 2.34 2.20 2.24 6,158,207 1,600 2,722,771
09/03/2008 2.45 2.21 2.22 13,519,742 3,097 5,807,066
02/03/2008 2.26 2.15 2.25 6,905,451 1,410 3,122,014
24/02/2008 2.27 2.18 2.21 5,638,855 1,411 2,556,893
17/02/2008 2.31 2.23 2.25 4,094,407 1,118 1,804,287
10/02/2008 2.27 2.17 2.26 8,076,141 2,279 3,640,606
02/02/2008 2.35 2.21 2.25 7,989,564 2,054 3,500,337
27/01/2008 2.42 2.30 2.31 3,491,756 783 1,478,981
20/01/2008 2.47 2.25 2.30 10,677,916 2,156 4,603,696
13/01/2008 2.59 2.43 2.46 11,962,363 1,893 4,749,807
06/01/2008 2.65 2.46 2.48 19,927,960 3,159 7,803,912
30/12/2007 2.43 2.20 2.43 11,446,712 1,317 4,927,593
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
Download Table