ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2007 | 2.57 | 2.46 | 2.53 | 3,653,441 | 711 | 1,447,077 |
05/08/2007 | 2.50 | 2.43 | 2.50 | 2,286,659 | 559 | 924,222 |
02/08/2007 | 2.42 | 2.34 | 2.42 | 3,742,666 | 309 | 1,559,987 |
01/08/2007 | 2.41 | 2.37 | 2.38 | 443,954 | 264 | 185,257 |
30/07/2007 | 2.41 | 2.39 | 2.41 | 2,464,007 | 249 | 1,026,354 |
29/07/2007 | 2.41 | 2.38 | 2.41 | 1,748,161 | 243 | 728,993 |
26/07/2007 | 2.43 | 2.37 | 2.42 | 1,035,274 | 263 | 430,273 |
25/07/2007 | 2.45 | 2.40 | 2.45 | 669,294 | 250 | 275,568 |
24/07/2007 | 2.45 | 2.40 | 2.45 | 675,086 | 265 | 279,337 |
23/07/2007 | 2.48 | 2.40 | 2.45 | 1,137,214 | 305 | 467,540 |
22/07/2007 | 2.47 | 2.42 | 2.45 | 310,518 | 210 | 127,136 |
19/07/2007 | 2.48 | 2.44 | 2.46 | 1,524,945 | 291 | 618,977 |
18/07/2007 | 2.48 | 2.44 | 2.46 | 1,078,007 | 361 | 437,223 |
17/07/2007 | 2.50 | 2.41 | 2.41 | 1,782,788 | 429 | 724,694 |
16/07/2007 | 2.53 | 2.46 | 2.48 | 1,285,400 | 561 | 514,382 |
15/07/2007 | 2.55 | 2.43 | 2.49 | 2,440,506 | 652 | 973,099 |
12/07/2007 | 2.47 | 2.40 | 2.47 | 1,675,405 | 496 | 688,692 |
11/07/2007 | 2.52 | 2.44 | 2.45 | 1,986,332 | 658 | 797,658 |
10/07/2007 | 2.59 | 2.46 | 2.50 | 1,892,223 | 790 | 749,000 |
09/07/2007 | 2.62 | 2.51 | 2.59 | 6,264,238 | 1523 | 2,419,750 |