ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 25/06/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions95

SectorReal Estate

Low Price0.66

Opening Price0.67

No. of Shares228,130

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/EN

Value Traded153,640

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2025	0.50	0.49	0.50	4,354	12	8,866
30/09/2025	0.50	0.48	0.50	23,724	31	48,404
29/09/2025	0.50	0.48	0.50	20,416	38	41,669
28/09/2025	0.50	0.49	0.50	26,686	72	54,420
25/09/2025	0.51	0.49	0.49	14,078	30	28,204
24/09/2025	0.51	0.49	0.51	75,943	65	151,899
23/09/2025	0.51	0.50	0.50	90,305	47	180,608
22/09/2025	0.52	0.51	0.52	114,953	98	223,063
21/09/2025	0.52	0.51	0.52	165,674	55	322,380
18/09/2025	0.52	0.51	0.52	31,599	26	61,366
17/09/2025	0.52	0.51	0.52	71,262	37	138,082
16/09/2025	0.52	0.51	0.52	38,038	36	73,742
15/09/2025	0.52	0.50	0.52	35,216	37	69,056
14/09/2025	0.52	0.49	0.52	196,160	93	390,415
11/09/2025	0.52	0.50	0.51	129,941	96	255,855
10/09/2025	0.51	0.48	0.51	225,184	150	463,199
09/09/2025	0.50	0.47	0.50	175,985	173	360,902
08/09/2025	0.48	0.48	0.48	31,093	27	64,778
07/09/2025	0.51	0.50	0.50	202,431	123	401,658
03/09/2025	0.53	0.51	0.52	34,005	41	65,392

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203
04/12/2022	0.18	0.16	0.18	153,850	187	912,206
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653
11/09/2022	0.17	0.16	0.17	28,277	69	176,104
04/09/2022	0.18	0.16	0.17	207,364	165	1,286,729
28/08/2022	0.17	0.16	0.17	34,182	52	201,304
21/08/2022	0.18	0.16	0.18	20,099	82	118,326

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207
01/12/2010	0.49	0.40	0.40	14,809,329	4,545	33,364,972
01/11/2010	0.53	0.46	0.46	9,055,830	2,690	18,210,535
03/10/2010	0.58	0.50	0.51	12,898,011	3,535	23,955,190
01/09/2010	0.62	0.51	0.53	27,270,368	7,002	47,363,387
01/08/2010	0.70	0.47	0.51	21,681,663	6,219	38,612,034
01/07/2010	0.71	0.56	0.70	57,977,863	8,980	88,295,020
01/06/2010	0.72	0.59	0.61	37,715,318	8,125	55,520,575
02/05/2010	0.87	0.68	0.68	62,255,099	10,482	77,747,209
01/04/2010	0.92	0.74	0.84	171,636,215	21,697	207,384,013
01/03/2010	0.82	0.65	0.75	132,886,843	18,678	180,772,294
01/02/2010	0.67	0.51	0.66	29,856,296	6,313	49,950,814
03/01/2010	0.66	0.49	0.57	31,226,132	8,572	53,947,198
01/12/2009	0.61	0.44	0.47	21,411,814	7,680	40,318,364
01/11/2009	0.63	0.56	0.58	14,668,726	4,913	24,704,925
01/10/2009	0.69	0.55	0.58	12,655,536	5,983	20,670,235
01/09/2009	0.79	0.64	0.67	37,444,141	11,064	51,973,436