ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2007 | 2.18 | 2.13 | 2.14 | 1,545,568 | 464 | 717,373 |
28/01/2007 | 2.20 | 2.13 | 2.16 | 906,687 | 509 | 418,379 |
25/01/2007 | 2.19 | 2.14 | 2.15 | 1,148,432 | 471 | 531,981 |
24/01/2007 | 2.22 | 2.17 | 2.19 | 947,849 | 482 | 433,245 |
23/01/2007 | 2.23 | 2.14 | 2.21 | 1,464,254 | 676 | 666,687 |
22/01/2007 | 2.21 | 2.15 | 2.17 | 885,504 | 608 | 405,940 |
21/01/2007 | 2.29 | 2.18 | 2.19 | 3,234,429 | 1554 | 1,442,220 |
18/01/2007 | 2.25 | 2.15 | 2.25 | 5,996,778 | 1781 | 2,714,055 |
17/01/2007 | 2.15 | 2.08 | 2.15 | 1,833,094 | 995 | 864,861 |
16/01/2007 | 2.11 | 2.05 | 2.07 | 685,731 | 387 | 329,527 |
15/01/2007 | 2.10 | 2.06 | 2.06 | 346,056 | 360 | 166,770 |
14/01/2007 | 2.14 | 2.07 | 2.07 | 1,074,265 | 688 | 510,331 |
11/01/2007 | 2.10 | 2.03 | 2.09 | 776,646 | 556 | 374,936 |
10/01/2007 | 2.06 | 1.98 | 2.04 | 379,787 | 461 | 187,872 |
09/01/2007 | 2.07 | 2.01 | 2.02 | 356,668 | 442 | 175,243 |
08/01/2007 | 2.11 | 2.04 | 2.04 | 528,441 | 480 | 255,540 |
07/01/2007 | 2.12 | 2.03 | 2.10 | 979,061 | 614 | 466,935 |
27/12/2006 | 2.05 | 2.01 | 2.02 | 779,933 | 586 | 383,769 |
26/12/2006 | 2.05 | 1.99 | 2.00 | 1,989,076 | 554 | 978,728 |
24/12/2006 | 2.05 | 1.96 | 2.00 | 1,764,064 | 691 | 879,745 |