ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2007 | 2.52 | 2.50 | 2.51 | 236,940 | 178 | 94,682 |
30/09/2007 | 2.55 | 2.50 | 2.54 | 1,594,990 | 299 | 632,530 |
27/09/2007 | 2.54 | 2.51 | 2.53 | 2,334,803 | 406 | 923,959 |
26/09/2007 | 2.55 | 2.48 | 2.53 | 4,398,783 | 865 | 1,736,611 |
25/09/2007 | 2.48 | 2.43 | 2.45 | 3,481,834 | 243 | 1,422,765 |
24/09/2007 | 2.52 | 2.45 | 2.45 | 1,014,146 | 301 | 407,179 |
23/09/2007 | 2.54 | 2.48 | 2.49 | 2,011,842 | 491 | 802,432 |
20/09/2007 | 2.47 | 2.43 | 2.45 | 2,427,486 | 341 | 990,903 |
19/09/2007 | 2.45 | 2.41 | 2.44 | 874,652 | 333 | 358,308 |
18/09/2007 | 2.45 | 2.41 | 2.43 | 969,545 | 275 | 399,095 |
17/09/2007 | 2.44 | 2.35 | 2.42 | 1,179,249 | 247 | 492,655 |
16/09/2007 | 2.40 | 2.35 | 2.36 | 1,690,989 | 156 | 710,515 |
13/09/2007 | 2.40 | 2.36 | 2.39 | 1,175,612 | 144 | 492,642 |
12/09/2007 | 2.40 | 2.37 | 2.39 | 507,739 | 159 | 211,962 |
11/09/2007 | 2.41 | 2.39 | 2.41 | 224,732 | 207 | 93,783 |
10/09/2007 | 2.45 | 2.39 | 2.41 | 532,607 | 275 | 219,840 |
09/09/2007 | 2.43 | 2.41 | 2.42 | 424,183 | 199 | 174,905 |
06/09/2007 | 2.44 | 2.37 | 2.44 | 873,807 | 199 | 362,486 |
05/09/2007 | 2.43 | 2.39 | 2.42 | 209,679 | 119 | 87,308 |
04/09/2007 | 2.44 | 2.40 | 2.43 | 255,611 | 197 | 106,000 |