Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.03

Last Closing1.04

No. of Transactions13

SectorReal Estate

Low Price1.01

Opening Price1.02

No. of Shares18,289

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded18,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	0.84	0.82	0.83	8,625,145	936	10,405,436
08/04/2010	0.80	0.78	0.80	6,205,918	631	7,794,390
07/04/2010	0.83	0.77	0.77	8,849,923	1069	11,093,343
06/04/2010	0.81	0.78	0.80	7,040,404	908	8,846,367
05/04/2010	0.82	0.78	0.79	13,570,203	1365	17,058,855
04/04/2010	0.81	0.76	0.80	12,001,513	1537	15,202,284
01/04/2010	0.78	0.76	0.78	6,692,326	699	8,634,708
31/03/2010	0.75	0.75	0.75	716,152	134	954,869
30/03/2010	0.72	0.70	0.72	5,995,903	723	8,376,945
29/03/2010	0.69	0.65	0.69	2,454,276	512	3,615,520
28/03/2010	0.69	0.66	0.67	3,924,261	755	5,746,320
25/03/2010	0.69	0.65	0.66	2,290,373	590	3,437,733
24/03/2010	0.71	0.68	0.68	2,109,332	515	3,075,701
23/03/2010	0.74	0.71	0.71	2,727,582	677	3,794,682
22/03/2010	0.78	0.74	0.74	4,475,929	799	5,931,716
21/03/2010	0.82	0.77	0.77	12,780,906	1437	16,064,676
18/03/2010	0.79	0.78	0.79	4,636,048	454	5,885,050
17/03/2010	0.79	0.75	0.76	11,417,288	1390	14,819,382
16/03/2010	0.77	0.75	0.77	5,008,746	785	6,520,964
15/03/2010	0.74	0.70	0.74	6,154,451	612	8,384,769

Download Table