ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2007 | 2.65 | 2.58 | 2.65 | 767,053 | 195 | 292,789 |
11/11/2007 | 2.68 | 2.58 | 2.65 | 1,480,254 | 327 | 562,297 |
08/11/2007 | 2.62 | 2.50 | 2.60 | 4,145,410 | 503 | 1,630,219 |
07/11/2007 | 2.66 | 2.55 | 2.59 | 1,859,691 | 417 | 718,056 |
06/11/2007 | 2.75 | 2.63 | 2.65 | 932,605 | 298 | 347,423 |
05/11/2007 | 2.79 | 2.71 | 2.71 | 1,062,075 | 341 | 388,483 |
04/11/2007 | 2.82 | 2.75 | 2.80 | 1,279,486 | 313 | 460,625 |
01/11/2007 | 2.83 | 2.76 | 2.77 | 3,700,004 | 347 | 1,322,446 |
31/10/2007 | 2.83 | 2.76 | 2.79 | 2,035,667 | 278 | 730,534 |
30/10/2007 | 2.81 | 2.69 | 2.80 | 1,818,849 | 400 | 657,742 |
29/10/2007 | 2.87 | 2.72 | 2.78 | 2,993,267 | 525 | 1,081,537 |
28/10/2007 | 2.90 | 2.83 | 2.86 | 2,475,756 | 442 | 865,104 |
25/10/2007 | 2.92 | 2.78 | 2.85 | 3,636,843 | 831 | 1,272,561 |
24/10/2007 | 3.04 | 2.84 | 2.84 | 4,265,895 | 1051 | 1,464,718 |
23/10/2007 | 3.08 | 2.94 | 2.99 | 8,668,468 | 1783 | 2,878,050 |
22/10/2007 | 3.14 | 3.01 | 3.02 | 10,261,161 | 2275 | 3,341,087 |
21/10/2007 | 3.17 | 3.05 | 3.12 | 16,306,672 | 1785 | 5,234,607 |
18/10/2007 | 3.03 | 2.92 | 3.03 | 11,052,136 | 1775 | 3,702,724 |
17/10/2007 | 2.89 | 2.75 | 2.89 | 10,573,978 | 1136 | 3,745,613 |
16/10/2007 | 2.76 | 2.71 | 2.76 | 2,703,323 | 453 | 987,039 |