ARAB PHOENIX HOLDINGS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.13
Last Closing0.14
No. of Transactions20
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares172,345
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded22,405
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2007 | 2.44 | 2.31 | 2.32 | 1,671,324 | 363 | 707,798 |
10/12/2007 | 2.45 | 2.38 | 2.42 | 1,059,992 | 334 | 437,059 |
09/12/2007 | 2.44 | 2.40 | 2.40 | 754,343 | 311 | 312,836 |
06/12/2007 | 2.43 | 2.29 | 2.40 | 1,030,407 | 346 | 435,499 |
05/12/2007 | 2.33 | 2.27 | 2.33 | 514,923 | 310 | 224,197 |
04/12/2007 | 2.37 | 2.30 | 2.32 | 775,385 | 330 | 333,824 |
03/12/2007 | 2.39 | 2.33 | 2.35 | 688,597 | 284 | 291,966 |
02/12/2007 | 2.44 | 2.36 | 2.39 | 1,911,214 | 194 | 791,211 |
29/11/2007 | 2.44 | 2.39 | 2.39 | 1,166,062 | 143 | 482,305 |
28/11/2007 | 2.45 | 2.38 | 2.40 | 187,565 | 157 | 77,647 |
27/11/2007 | 2.47 | 2.39 | 2.39 | 425,507 | 192 | 176,355 |
26/11/2007 | 2.51 | 2.43 | 2.48 | 855,436 | 353 | 346,868 |
25/11/2007 | 2.59 | 2.52 | 2.53 | 363,798 | 197 | 142,433 |
22/11/2007 | 2.60 | 2.52 | 2.59 | 708,603 | 320 | 277,214 |
21/11/2007 | 2.66 | 2.59 | 2.59 | 355,887 | 171 | 136,080 |
19/11/2007 | 2.69 | 2.60 | 2.67 | 1,215,217 | 237 | 460,586 |
18/11/2007 | 2.71 | 2.63 | 2.65 | 1,020,356 | 255 | 381,001 |
15/11/2007 | 2.73 | 2.65 | 2.67 | 1,801,957 | 240 | 667,131 |
14/11/2007 | 2.79 | 2.68 | 2.70 | 1,354,316 | 436 | 493,262 |
13/11/2007 | 2.74 | 2.60 | 2.73 | 2,581,449 | 560 | 955,527 |