ARAB PHOENIX HOLDINGS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions50
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares367,731
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded48,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2008 | 2.55 | 2.51 | 2.53 | 1,130,101 | 233 | 446,652 |
13/01/2008 | 2.57 | 2.49 | 2.54 | 3,519,806 | 539 | 1,381,955 |
09/01/2008 | 2.55 | 2.48 | 2.48 | 2,022,931 | 402 | 807,045 |
08/01/2008 | 2.60 | 2.50 | 2.53 | 5,282,988 | 729 | 2,070,801 |
07/01/2008 | 2.65 | 2.50 | 2.50 | 8,077,962 | 1247 | 3,120,771 |
06/01/2008 | 2.55 | 2.46 | 2.55 | 4,544,079 | 781 | 1,805,295 |
03/01/2008 | 2.43 | 2.38 | 2.43 | 4,376,296 | 704 | 1,808,510 |
02/01/2008 | 2.32 | 2.25 | 2.32 | 3,594,293 | 266 | 1,565,370 |
30/12/2007 | 2.25 | 2.20 | 2.21 | 3,476,123 | 347 | 1,553,713 |
27/12/2007 | 2.26 | 2.22 | 2.24 | 2,966,158 | 274 | 1,325,213 |
26/12/2007 | 2.27 | 2.21 | 2.22 | 1,739,144 | 302 | 773,144 |
24/12/2007 | 2.27 | 2.18 | 2.24 | 1,836,888 | 280 | 822,709 |
23/12/2007 | 2.26 | 2.24 | 2.24 | 3,709,927 | 452 | 1,655,479 |
17/12/2007 | 2.35 | 2.32 | 2.35 | 349,220 | 147 | 149,588 |
16/12/2007 | 2.35 | 2.30 | 2.34 | 244,968 | 157 | 105,651 |
13/12/2007 | 2.34 | 2.28 | 2.33 | 312,922 | 174 | 135,532 |
12/12/2007 | 2.36 | 2.31 | 2.32 | 203,156 | 149 | 87,125 |
11/12/2007 | 2.44 | 2.31 | 2.32 | 1,671,324 | 363 | 707,798 |
10/12/2007 | 2.45 | 2.38 | 2.42 | 1,059,992 | 334 | 437,059 |
09/12/2007 | 2.44 | 2.40 | 2.40 | 754,343 | 311 | 312,836 |