Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions139

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares279,049

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded197,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.78	0.74	0.76	16,273,219	1859	21,256,988
03/03/2010	0.75	0.71	0.75	10,033,273	1421	13,653,449
02/03/2010	0.72	0.68	0.72	7,583,294	1207	10,686,762
01/03/2010	0.69	0.67	0.69	6,109,112	763	8,911,676
28/02/2010	0.66	0.66	0.66	531,338	126	805,057
25/02/2010	0.63	0.60	0.63	2,458,717	408	3,941,930
24/02/2010	0.62	0.60	0.60	2,362,828	519	3,927,589
23/02/2010	0.67	0.61	0.63	5,718,363	923	8,778,537
22/02/2010	0.64	0.61	0.64	3,334,102	656	5,257,919
21/02/2010	0.61	0.59	0.61	859,969	221	1,433,191
18/02/2010	0.61	0.58	0.59	1,175,533	311	1,970,914
17/02/2010	0.60	0.58	0.60	903,026	176	1,533,868
16/02/2010	0.60	0.58	0.58	582,894	173	990,268
15/02/2010	0.60	0.58	0.60	1,456,402	466	2,443,391
14/02/2010	0.59	0.56	0.58	978,998	228	1,697,152
11/02/2010	0.58	0.57	0.57	995,871	183	1,746,233
10/02/2010	0.58	0.56	0.57	743,820	195	1,311,314
09/02/2010	0.60	0.56	0.57	1,332,294	313	2,301,891
08/02/2010	0.58	0.57	0.58	674,576	195	1,167,396
07/02/2010	0.56	0.54	0.56	1,121,887	197	2,006,054

Download Table