ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2008 | 2.24 | 2.19 | 2.19 | 1,458,602 | 445 | 661,317 |
10/02/2008 | 2.25 | 2.19 | 2.22 | 3,223,389 | 535 | 1,448,729 |
07/02/2008 | 2.27 | 2.21 | 2.25 | 1,432,789 | 450 | 637,733 |
06/02/2008 | 2.28 | 2.23 | 2.25 | 536,757 | 317 | 238,654 |
05/02/2008 | 2.31 | 2.23 | 2.23 | 1,641,323 | 537 | 725,095 |
04/02/2008 | 2.32 | 2.27 | 2.29 | 2,082,371 | 312 | 907,849 |
03/02/2008 | 2.34 | 2.30 | 2.32 | 1,914,039 | 263 | 826,826 |
02/02/2008 | 2.35 | 2.31 | 2.31 | 382,286 | 175 | 164,180 |
29/01/2008 | 2.35 | 2.30 | 2.31 | 480,710 | 182 | 207,039 |
28/01/2008 | 2.42 | 2.35 | 2.36 | 2,060,782 | 311 | 867,599 |
27/01/2008 | 2.38 | 2.30 | 2.38 | 950,264 | 290 | 404,343 |
24/01/2008 | 2.33 | 2.27 | 2.30 | 1,082,020 | 331 | 470,748 |
23/01/2008 | 2.36 | 2.26 | 2.31 | 2,559,953 | 481 | 1,104,560 |
22/01/2008 | 2.30 | 2.25 | 2.25 | 3,609,287 | 617 | 1,596,807 |
21/01/2008 | 2.44 | 2.32 | 2.36 | 2,353,083 | 445 | 994,435 |
20/01/2008 | 2.47 | 2.43 | 2.44 | 1,073,572 | 282 | 437,146 |
17/01/2008 | 2.50 | 2.43 | 2.46 | 2,413,766 | 365 | 986,928 |
16/01/2008 | 2.55 | 2.48 | 2.50 | 2,997,291 | 332 | 1,191,058 |
15/01/2008 | 2.59 | 2.53 | 2.55 | 1,901,399 | 424 | 743,214 |
14/01/2008 | 2.55 | 2.51 | 2.53 | 1,130,101 | 233 | 446,652 |